주체별 매매동향

대출가능
누적 거래원 (08/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,765 48,153 55,378 103,531
외국계합 +4,873 3,543 6,204 9,747
미래에셋 0.08% +3,913 6,398 2,485 8,883
IBK증권 0.07% +3,826 3,826 0 3,826
JP모건 0.04% +1,959 1,959 0 1,959
대신증권 0.02% +1,210 1,643 433 2,076
NH투자 0.01% +655 5,927 5,272 11,199
KTB증권 0.11% -5,839 0 5,839 5,839
키움증권 0.09% -4,440 12,669 17,109 29,778
메릴린치 0.08% -4,220 1,584 5,804 7,388
한국증권 0.08% -3,975 7,376 11,351 18,727
신한투자 0.01% -456 0 456 456

※ 누적 거래원 산정 : 08/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/23 7,010 -2.23% -4,564 7,010 7,010 -2,661 3,543 6,204
2019/08/22 7,170 -0.69% +5,503 7,170 7,170 -616 903 1,519
2019/08/21 7,220 +4.34% -1,760 7,220 7,220 +5,359 6,817 1,458
2019/08/20 6,920 +0.44% +7,523 6,920 6,920 -5,583 10,521 16,104
2019/08/19 6,890 +2.23% +12,098 6,890 6,890 -4,830 5,182 10,012
2019/08/16 6,740 -2.03% +4,609 6,740 6,740 -6,471 0 6,471
2019/08/14 6,880 +3.77% -7,625 6,880 6,880 +5,589 5,589 0
2019/08/13 6,630 -1.49% -6,888 6,630 6,630 +7,460 7,460 0
2019/08/12 6,730 -0.59% -15,555 6,730 6,730 +1,403 1,752 349
2019/08/09 6,770 -0.73% +18,729 6,770 6,770 -19,883 315 20,198
2019/08/08 6,820 +3.65% -15,435 6,820 6,820 +7,719 9,863 2,144
2019/08/07 6,580 +1.70% -20,953 6,580 6,580 +17,038 32,900 15,862
2019/08/06 6,470 -3.29% -99,394 6,470 6,470 +91,833 91,833 0
2019/08/05 6,690 -10.92% -13,098 6,690 6,690 +26,079 27,584 1,505
2019/08/02 7,510 -4.57% +22,165 7,510 7,510 -8,651 34,148 42,799
2019/08/01 7,870 -3.91% -4,555 7,870 7,870 -7,708 22,671 30,379
2019/07/31 8,190 +0.61% +1,152 8,190 8,190 +14,082 31,920 17,838
2019/07/30 8,140 -0.49% -13,615 8,140 8,140 +9,189 22,108 12,919
2019/07/29 8,180 -1.33% +1,336 8,180 8,180 +7,766 21,349 13,583
2019/07/26 8,290 +1.34% -55,622 8,290 8,290 +40,415 41,554 1,139
2019/07/25 8,180 -0.97% -10,039 8,180 8,180 +17,485 20,467 2,982
2019/07/24 8,260 +0.36% -8,107 8,260 8,260 +4,039 12,317 8,278
2019/07/23 8,230 +0.24% -15,141 8,230 8,230 +10,626 16,636 6,010
2019/07/22 8,210 0.00% -35,769 8,210 8,210 +29,276 30,773 1,497
2019/07/19 8,210 +0.12% -12,306 8,210 8,210 +6,312 8,443 2,131
2019/07/18 8,200 0.00% +15,907 8,200 8,200 -13,267 5,771 19,038
2019/07/17 8,200 +2.50% -19,561 8,200 8,200 +36,871 36,871 0
2019/07/16 8,000 -0.50% +330 8,000 8,000 -7,152 584 7,736
2019/07/15 8,040 -1.47% +11,995 8,040 8,040 +2,216 18,289 16,073
2019/07/12 8,160 +1.24% -15,497 8,160 8,160 +10,571 15,502 4,931
이전 · 1 · 2 다음
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲