3,510 ▲ 80 (+2.33%) 02/24 09:23 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,576,973 3,507,162 3,646,784 7,153,946
외국계합 +32,341 0 64,682 64,682
미래에셋 0.06% +206,109 715,183 509,074 1,224,257
키움증권 0.01% +35,281 1,547,625 1,512,344 3,059,969
이베스트 0.00% +13,219 13,219 0 13,219
한국증권 0.00% +5,229 458,699 453,470 912,169
유진증권 0.00% +3,363 3,363 0 3,363
NH투자 0.04% -156,549 280,144 436,693 716,837
KB증권 0.04% -154,002 25,865 179,867 205,732
JP모건 0.02% -64,682 0 64,682 64,682
신한투자 0.01% -23,459 184,093 207,552 391,645
삼성증권 0.00% -2,112 278,971 281,083 560,054

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 3,430 +4.26% -74,940 3,430 3,430 -64,682 0 64,682
2020/02/20 3,290 +0.46% +140,622 3,290 3,290 -7,559 10,892 18,451
2020/02/19 3,275 +3.80% -61,025 3,275 3,275 0 0 0
2020/02/18 3,155 -3.07% -50,346 3,155 3,155 +20,321 20,321 0
2020/02/17 3,255 -1.96% -19,241 3,255 3,255 0 0 0
2020/02/14 3,320 +0.30% +362,379 3,320 3,320 0 0 0
2020/02/13 3,310 +2.16% -93,996 3,310 3,310 -18,538 0 18,538
2020/02/12 3,240 +0.62% -100,507 3,240 3,240 -3,090 0 3,090
2020/02/11 3,220 +3.37% +231,647 3,220 3,220 -172,683 20,228 192,911
2020/02/10 3,115 +1.14% -105,826 3,115 3,115 +54,854 54,854 0
2020/02/07 3,080 -0.96% -47,515 3,080 3,080 +24,115 24,115 0
2020/02/06 3,110 0.00% +22,228 3,110 3,110 -15,473 3,846 19,319
2020/02/05 3,110 +1.80% -118,646 3,110 3,110 +85,521 94,057 8,536
2020/02/04 3,055 +2.00% -35,061 3,055 3,055 +60,027 75,099 15,072
2020/02/03 2,995 -0.83% +136,320 2,995 2,995 -87,549 0 87,549
2020/01/31 3,020 +2.90% +53,074 3,020 3,020 -6,460 0 6,460
2020/01/30 2,935 -1.68% +44,962 2,935 2,935 -51,921 13,979 65,900
2020/01/29 2,985 +0.51% -24,126 2,985 2,985 -12,742 1,713 14,455
2020/01/28 2,970 -4.35% +62,081 2,970 2,970 -73,309 16,698 90,007
2020/01/23 3,105 -0.48% +15,282 3,105 3,105 +6,631 6,643 12
2020/01/22 3,120 0.00% -15,903 3,120 3,120 +9,513 9,516 3
2020/01/21 3,120 -1.42% +2,536 3,120 3,120 -5,922 5,118 11,040
2020/01/20 3,165 -0.47% +16,529 3,165 3,165 -1,198 0 1,198
2020/01/17 3,180 -0.31% -37,704 3,180 3,180 +13,210 14,118 908
2020/01/16 3,190 -0.16% +7,872 3,190 3,190 +2,023 30,025 28,002
2020/01/15 3,195 +1.43% -75,187 3,195 3,195 +65,588 67,292 1,704
2020/01/14 3,150 -0.32% -9,840 3,150 3,150 -2,831 41,664 44,495
2020/01/13 3,160 +0.80% -77,201 3,160 3,160 +48,917 61,668 12,751
2020/01/10 3,135 +3.98% -67,313 3,135 3,135 +52,009 57,591 5,582
2020/01/09 3,015 +3.79% -105,540 3,015 3,015 +73,961 73,961 0
이전 · 1 · 2 다음
2107.72

▼55.12
-2.55%

실시간검색

  1. 셀트리온173,000▼
  2. 웰크론9,120▲
  3. 케이엠14,500▼
  4. 메가엠디5,390▲
  5. 오공12,050▼
  6. 삼성전자57,600▼
  7. 랩지노믹스11,350▼
  8. 한국알콜13,450▼
  9. 모나리자8,020▼
  10. 신풍제약9,370▲