4,765 ▼ 200 (-4.03%)
09/24 12:06 관심종목추가 관심종목 관심종목
다날에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,004,613 5,017,475 4,991,752 10,009,227
외국계합 +22,488 44,976 0 44,976
NH투자 0.03% +143,656 639,202 495,546 1,134,748
KB증권 0.02% +76,010 99,532 23,522 123,054
미래에셋 0.01% +64,224 850,493 786,269 1,636,762
JP모건 0.01% +44,976 44,976 0 44,976
삼성증권 0.00% -3,241 690,433 693,674 1,384,107
신한투자 0.03% -150,495 659,352 809,847 1,469,199
한국증권 0.02% -102,622 450,385 553,007 1,003,392
키움증권 0.01% -33,077 1,583,102 1,616,179 3,199,281
유안타 0.00% -13,708 0 13,708 13,708
삼성증권 0.00% -3,241 690,433 693,674 1,384,107

※ 누적 거래원 산정 : 09/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/23 4,965 +5.75% -19,253 4,965 4,965 +44,976 44,976 0
2020/09/22 4,695 -4.38% -369,204 4,695 4,695 +70,719 70,719 0
2020/09/21 4,910 -5.40% +61,377 4,910 4,910 0 0 0
2020/09/18 5,190 -2.99% -76,118 5,190 5,190 0 0 0
2020/09/17 5,350 +2.29% +225,026 5,350 5,350 0 0 0
2020/09/16 5,230 +0.77% +318,101 5,230 5,230 0 0 0
2020/09/15 5,190 0.00% -209,539 5,190 5,190 0 0 0
2020/09/14 5,190 -5.12% +33,851 5,190 5,190 0 0 0
2020/09/11 5,470 +2.24% -504,873 5,470 5,470 +291,923 291,923 0
2020/09/10 5,350 -2.37% +96,706 5,350 5,350 0 0 0
2020/09/09 5,480 +2.43% +1,187,570 5,480 5,480 -60,759 0 60,759
2020/09/08 5,350 -2.90% -401,494 5,350 5,350 0 0 0
2020/09/07 5,510 -5.33% -830,329 5,510 5,510 0 0 0
2020/09/04 5,820 +3.74% +553,579 5,820 5,820 0 0 0
2020/09/03 5,610 +4.08% -437,395 5,610 5,610 0 0 0
2020/09/02 5,390 +1.70% -355,154 5,390 5,390 +227,291 227,291 0
2020/09/01 5,300 +2.32% +385,527 5,300 5,300 0 0 0
2020/08/31 5,180 +6.15% +27,697 5,180 5,180 0 0 0
2020/08/28 4,880 +16.61% +2,423,545 4,880 4,880 -53,103 0 53,103
2020/08/27 4,185 -1.30% +7,470 4,185 4,185 0 0 0
2020/08/26 4,240 +2.29% +615,565 4,240 4,240 +53,630 53,630 0
2020/08/25 4,145 +2.09% +89,304 4,145 4,145 0 0 0
2020/08/24 4,060 +6.70% -115,046 4,060 4,060 0 0 0
2020/08/21 3,805 -0.39% -47,678 3,805 3,805 +8,680 8,680 0
2020/08/20 3,820 -0.26% +340,058 3,820 3,820 -39,770 0 39,770
2020/08/19 3,830 +2.13% -31,208 3,830 3,830 +90,032 90,032 0
2020/08/18 3,750 -2.72% -38,756 3,750 3,750 0 0 0
2020/08/14 3,855 -4.22% +153,908 3,855 3,855 -12,342 0 12,342
2020/08/13 4,025 +3.21% +144,450 4,025 4,025 +58,514 58,514 0
2020/08/12 3,900 -0.26% +44,633 3,900 3,900 +5,315 5,315 0
이전 · 1 · 2 다음
2287.50

▼45.74
-1.96%

실시간검색

  1. 셀트리온256,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학32,900▼
  4. 카카오353,000▼
  5. 현대차174,000▼
  6. 신풍제약165,500▲
  7. LG화학622,000▼
  8. 케이피엠테크6,200▲
  9. 모트렉스6,810▲
  10. NAVER290,000▼