5,900 ▲ 40 (+0.68%) 06/27 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +47,586 51,000 44,173 95,173
외국계합 +797 1,594 0 1,594
삼성증권 0.39% +18,435 33,097 14,662 47,759
한국증권 0.07% +3,266 3,286 20 3,306
모건스 0.03% +1,594 1,594 0 1,594
하나금융 0.00% +10 10 0 10
이베스트 0.00% -36 530 566 1,096
DB금투 0.09% -4,500 0 4,500 4,500
NH투자 0.08% -4,008 3,010 7,018 10,028
키움증권 0.07% -3,515 2,355 5,870 8,225
미래에셋 0.05% -2,509 7,118 9,627 16,745
신한투자 0.02% -1,029 0 1,029 1,029

※ 누적 거래원 산정 : 06/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/27 5,900 +0.68% +5,233 5,900 5,900 +1,594 1,594 0
2019/06/26 5,860 +0.17% -525 5,860 5,860 +362 2,493 2,131
2019/06/25 5,850 -1.18% +3,883 5,850 5,850 +767 934 167
2019/06/24 5,920 -2.79% -3,584 5,920 5,920 +52 52 0
2019/06/21 6,090 -0.65% +3,369 6,090 6,090 -1,050 0 1,050
2019/06/20 6,130 -0.33% -5,137 6,130 6,130 -41 0 41
2019/06/19 6,150 -0.16% +1,305 6,150 6,150 -1,367 0 1,367
2019/06/18 6,160 -0.81% +1,141 6,160 6,160 -1,747 615 2,362
2019/06/17 6,210 +0.49% +5,125 6,210 6,210 -4,055 600 4,655
2019/06/14 6,180 -0.48% +5,673 6,180 6,180 -3,709 36 3,745
2019/06/13 6,210 +0.16% -1,058 6,210 6,210 -1,975 0 1,975
2019/06/12 6,200 -4.02% +15,140 6,200 6,200 -8,348 0 8,348
2019/06/11 6,460 -1.07% -25,517 6,460 6,460 -1,930 0 1,930
2019/06/10 6,530 +4.15% -15,777 6,530 6,530 -1,343 0 1,343
2019/06/07 6,270 +0.16% -2,277 6,270 6,270 -603 0 603
2019/06/05 6,260 +0.64% -644 6,260 6,260 -584 676 1,260
2019/06/04 6,220 +0.16% +5,100 6,220 6,220 -1,735 0 1,735
2019/06/03 6,210 -1.11% +7,427 6,210 6,210 -3,625 0 3,625
2019/05/31 6,280 -0.16% +7,242 6,280 6,280 -5,178 0 5,178
2019/05/30 6,290 +0.16% +25,732 6,290 6,290 -14,390 0 14,390
2019/05/29 6,280 +0.16% +15,881 6,280 6,280 -10,270 0 10,270
2019/05/28 6,270 +8.48% -50,536 6,270 6,270 +30,965 31,628 663
2019/05/27 5,780 +1.23% +18,599 5,780 5,780 -8,769 1,319 10,088
2019/05/24 5,710 -3.71% +23,302 5,710 5,710 -18,970 0 18,970
2019/05/23 5,930 +3.13% -8,066 5,930 5,930 +8,829 9,914 1,085
2019/05/22 5,750 +1.95% +2,322 5,750 5,750 -1,589 0 1,589
2019/05/21 5,640 -1.23% +2,840 5,640 5,640 -249 2,436 2,685
2019/05/20 5,710 -0.87% +900 5,710 5,710 -3,180 0 3,180
2019/05/17 5,760 +1.05% -11,864 5,760 5,760 -270 2,916 3,186
2019/05/16 5,700 -3.39% +2,293 5,700 5,700 -3,501 1,439 4,940
이전 · 1 · 2 다음
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲