주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,978,217 5,092,369 4,864,065 9,956,434
외국계합 +101,991 0 203,982 203,982
삼성증권 0.04% +186,483 771,487 585,004 1,356,491
한국증권 0.03% +165,809 165,809 0 165,809
미래에셋 0.03% +133,993 1,185,803 1,051,810 2,237,613
대신증권 0.01% +29,884 29,884 0 29,884
유안타 0.00% +20,633 20,633 0 20,633
메릴린치 0.03% -161,257 0 161,257 161,257
키움증권 0.02% -100,926 1,947,842 2,048,768 3,996,610
모건스 0.01% -42,725 0 42,725 42,725
KB증권 0.00% -11,840 473,016 484,856 957,872
NH투자 0.00% +8,250 497,895 489,645 987,540

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/16 30,000 +7.14% +432,286 30,000 30,000 -203,982 0 203,982
2018/08/14 28,000 +3.32% -98,155 28,000 28,000 +11,723 176,617 164,894
2018/08/13 27,100 -2.52% -6,063 27,100 27,100 -82,134 363,249 445,383
2018/08/10 27,800 +4.51% +577,308 27,800 27,800 -838,356 0 838,356
2018/08/09 26,600 -1.12% +18,246 26,600 26,600 +36,779 36,779 0
2018/08/08 26,900 +1.51% +102,168 26,900 26,900 -4,697 202,692 207,389
2018/08/07 26,500 0.00% -40,982 26,500 26,500 -4,834 0 4,834
2018/08/06 26,500 -2.21% -256,101 26,500 26,500 +247,411 247,411 0
2018/08/03 27,100 -0.37% +202,138 27,100 27,100 -235,193 24,167 259,360
2018/08/02 27,200 -1.45% +374,810 27,200 27,200 -244,569 193,251 437,820
2018/08/01 27,600 +1.47% -183,368 27,600 27,600 +77,571 289,696 212,125
2018/07/31 27,200 -3.72% +389,900 27,200 27,200 -526,019 0 526,019
2018/07/30 28,250 +3.48% +104,179 28,250 28,250 -257,460 333,115 590,575
2018/07/27 27,300 -0.91% +163,607 27,300 27,300 -283,989 50,045 334,034
2018/07/26 27,550 +3.96% -253,251 27,550 27,550 -820 326,853 327,673
2018/07/25 26,500 -2.21% +290,915 26,500 26,500 -172,398 326,635 499,033
2018/07/24 27,100 +18.86% -48,720 27,100 27,100 +98,651 637,490 538,839
2018/07/23 22,800 -4.80% -45,880 22,800 22,800 +67,295 304,569 237,274
2018/07/20 23,950 0.00% +294,842 23,950 23,950 -352,919 161,240 514,159
2018/07/19 23,950 -0.42% -86,664 23,950 23,950 +12,374 154,067 141,693
2018/07/18 24,050 -5.69% -74,884 24,050 24,050 +63,045 162,591 99,546
2018/07/17 25,500 -2.30% +89,744 25,500 25,500 -35,996 54,320 90,316
2018/07/16 26,100 -0.19% +142,069 26,100 26,100 -105,534 171,262 276,796
2018/07/13 26,150 +3.36% -138,101 26,150 26,150 +34,641 236,527 201,886
2018/07/12 25,300 -2.32% +314,519 25,300 25,300 -167,023 197,488 364,511
2018/07/11 25,900 +7.92% -275,445 25,900 25,900 +90,447 97,979 7,532
2018/07/10 24,000 +2.56% -170,225 24,000 24,000 +133,895 167,134 33,239
2018/07/09 23,400 -10.17% +45,124 23,400 23,400 -35,734 195,275 231,009
2018/07/06 26,050 +4.41% -23,341 26,050 26,050 -21,562 193,440 215,002
2018/07/05 24,950 -3.48% -169,199 24,950 24,950 +50,206 182,872 132,666
이전 · 1 · 2 다음
2247.04

▲6.24
0.28%

실시간검색

  1. 셀트리온265,500▲
  2. 셀트리온헬스90,500▲
  3. 셀트리온제약72,200▲
  4. 한국항공우주40,000▲
  5. 피에스엠씨1,380▲
  6. 삼성전자44,200▼
  7. 카카오127,500-
  8. 에이치엘비89,400▲
  9. 오르비텍5,150▲
  10. 녹십자셀45,750↑