주체별 매매동향

대출가능
누적 거래원 (06/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,085,712 3,036,377 3,135,048 6,171,425
외국계합 +298,724 304,712 292,737 597,449
한국증권 0.02% +65,942 65,942 0 65,942
NH투자 0.02% +56,090 339,321 283,231 622,552
KB증권 0.01% +38,115 317,717 279,602 597,319
메릴린치 0.01% +32,753 304,712 271,959 576,671
미래에셋 0.00% -8,813 451,117 459,930 911,047
키움증권 0.05% -164,824 1,269,625 1,434,449 2,704,074
유안타 0.02% -71,478 0 71,478 71,478
CS증권 0.01% -20,778 0 20,778 20,778
삼성증권 0.00% -13,904 287,943 301,847 589,790
대신증권 0.00% -11,774 0 11,774 11,774

※ 누적 거래원 산정 : 06/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/18 32,800 +1.08% -110,646 32,800 32,800 +11,975 304,712 292,737
2018/06/15 32,450 +1.41% -395,950 32,450 32,450 -83,551 211,376 294,927
2018/06/14 32,000 -12.57% +165,301 32,000 32,000 +126,741 254,161 127,420
2018/06/12 36,600 -4.69% +167,197 36,600 36,600 -117,306 215,592 332,898
2018/06/11 38,400 +4.92% +91,789 38,400 38,400 -6,408 39,737 46,145
2018/06/08 36,600 -3.56% +240,242 36,600 36,600 -50,372 0 50,372
2018/06/07 37,950 -2.32% +102,423 37,950 37,950 0 0 0
2018/06/05 38,850 -4.19% +2,292,975 38,850 38,850 -2,238,314 174,527 2,412,841
2018/06/04 40,550 +0.75% +43,565 40,550 40,550 0 0 0
2018/06/01 40,250 +4.14% +311,708 40,250 40,250 +240,098 240,098 0
2018/05/31 38,650 -3.62% +1,021,480 38,650 38,650 -1,132,563 5,554 1,138,117
2018/05/30 40,100 +3.48% +288,279 40,100 40,100 0 0 0
2018/05/29 38,750 +6.46% -259,513 38,750 38,750 0 0 0
2018/05/28 36,400 +30.00% +164,217 36,400 36,400 0 0 0
2018/05/25 28,000 -19.19% +958,999 28,000 28,000 0 0 0
2018/05/24 34,650 -2.53% -72,088 34,650 34,650 0 0 0
2018/05/23 35,550 -1.52% +448,461 35,550 35,550 0 0 0
2018/05/21 36,100 -1.90% -62,474 36,100 36,100 0 0 0
2018/05/18 36,800 +4.84% +72,789 36,800 36,800 0 0 0
2018/05/17 35,100 +3.69% -297,093 35,100 35,100 +127,159 127,159 0
2018/05/16 33,850 -15.69% -100,373 33,850 33,850 0 0 0
2018/05/15 40,150 +0.25% +239,040 40,150 40,150 0 0 0
2018/05/14 40,050 +16.59% -113,299 40,050 40,050 0 0 0
2018/05/11 34,350 +2.08% +64,625 34,350 34,350 0 0 0
2018/05/10 33,650 -0.59% -209,589 33,650 33,650 0 0 0
2018/05/09 33,850 +6.95% +113,455 33,850 33,850 -158,206 608,790 766,996
2018/05/08 31,650 -0.47% +158,501 31,650 31,650 -81,332 44,920 126,252
2018/05/04 31,800 +17.78% -848,879 31,800 31,800 -119,997 385,521 505,518
2018/05/03 27,000 -17.18% +2,530,188 27,000 27,000 -1,715,247 0 1,715,247
2018/05/02 32,600 +22.10% +1,864,257 32,600 32,600 -1,497,799 0 1,497,799
이전 · 1 · 2 다음
2376.24

▼27.80
-1.16%

실시간검색

  1. 셀트리온304,000▲
  2. 삼성전자46,500▼
  3. 셀트리온헬스113,100▲
  4. 대창솔루션4,455▲
  5. 대아티아이9,100▲
  6. 현대로템32,500▲