주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +866,068 850,699 881,437 1,732,136
외국계합 +41,507 83,015 0 83,015
메릴린치 0.10% +83,015 83,015 0 83,015
미래에셋 0.03% +28,178 172,042 143,864 315,906
유안타 0.02% +20,840 20,840 0 20,840
KB증권 0.01% +4,856 90,513 85,657 176,170
NH투자 0.01% -6,894 98,914 105,808 204,722
삼성증권 0.14% -125,486 106,292 231,778 338,070
키움증권 0.03% -26,020 279,083 305,103 584,186
한국증권 0.01% -9,227 0 9,227 9,227
NH투자 0.01% -6,894 98,914 105,808 204,722
KB증권 0.01% +4,856 90,513 85,657 176,170

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 27,850 +1.27% -113,753 27,850 27,850 +83,015 83,015 0
2018/10/18 27,500 -0.90% +122,202 27,500 27,500 -53,204 34,531 87,735
2018/10/17 27,750 +2.59% -102,660 27,750 27,750 +94,891 123,522 28,631
2018/10/16 27,050 +0.19% -46,370 27,050 27,050 -24,270 94,275 118,545
2018/10/15 27,000 +3.05% +10,603 27,000 27,000 -6,900 75,308 82,208
2018/10/12 26,200 +3.56% -218,686 26,200 26,200 -31,539 139,352 170,891
2018/10/11 25,300 -6.47% -338,401 25,300 25,300 +136,328 245,657 109,329
2018/10/10 27,050 -14.94% +415,084 27,050 27,050 -83,673 248,664 332,337
2018/10/08 31,800 +0.63% +19,600 31,800 31,800 +9,419 100,050 90,631
2018/10/05 31,600 -2.77% +114,292 31,600 31,600 -21,728 48,239 69,967
2018/10/04 32,500 +3.83% -133,963 32,500 32,500 +112,527 222,351 109,824
2018/10/02 31,300 +1.29% -555,801 31,300 31,300 +475,439 508,778 33,339
2018/10/01 30,900 +1.31% -68,775 30,900 30,900 -44,020 47,277 91,297
2018/09/28 30,500 -3.48% -38,972 30,500 30,500 -50,557 118,417 168,974
2018/09/27 31,600 -2.62% +37,448 31,600 31,600 -265,648 0 265,648
2018/09/21 32,450 +6.92% -581,246 32,450 32,450 +342,667 359,956 17,289
2018/09/20 30,350 +0.66% +122,796 30,350 30,350 -217,336 0 217,336
2018/09/19 30,150 -2.27% -233,387 30,150 30,150 +169,795 169,795 0
2018/09/18 30,850 -2.37% -216,253 30,850 30,850 -117,180 0 117,180
2018/09/17 31,600 +0.16% -62,514 31,600 31,600 -195,180 0 195,180
2018/09/14 31,550 +1.77% -107,022 31,550 31,550 +76,868 177,107 100,239
2018/09/13 31,000 -0.80% -148,799 31,000 31,000 -27,785 6,405 34,190
2018/09/12 31,250 +0.64% -192,615 31,250 31,250 -20,178 53,505 73,683
2018/09/11 31,050 -0.16% +121,546 31,050 31,050 -176,699 0 176,699
2018/09/10 31,100 +5.42% -40,801 31,100 31,100 -112,255 0 112,255
2018/09/07 29,500 +5.92% -298,961 29,500 29,500 +265,832 265,832 0
2018/09/06 27,850 -0.36% +167,265 27,850 27,850 -321,564 29,188 350,752
2018/09/05 27,950 0.00% +61,691 27,950 27,950 +11,936 34,720 22,784
2018/09/04 27,950 +0.90% +69,066 27,950 27,950 -99,422 47,530 146,952
2018/09/03 27,700 +1.65% +431,850 27,700 27,700 -209,278 0 209,278
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲