rassi
1,495 ▲ 20 (+1.36%)
04/09 장마감 관심종목추가 관심종목 관심종목
에코마이스터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,014,350 1,004,603 1,024,097 2,028,700
외국계합 +46,055 88,478 3,633 92,111
메리츠 0.09% +95,751 95,751 0 95,751
유안타 0.06% +62,642 62,642 0 62,642
신한투자 0.05% +55,622 55,622 0 55,622
JP모건 0.05% +50,372 50,372 0 50,372
메릴린치 0.03% +34,473 38,106 3,633 41,739
DB금투 0.15% -149,743 0 149,743 149,743
미래에셋 0.06% -57,404 123,800 181,204 305,004
키움증권 0.05% -50,367 361,591 411,958 773,549
삼성증권 0.04% -41,010 0 41,010 41,010
이베스트 0.01% -15,030 4,001 19,031 23,032

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 1,495 +1.36% -104,339 916,125 1,020,464 +84,845 88,478 3,633
2021/04/08 1,475 +3.87% +50,600 479,510 428,910 -39,980 1,962 41,942
2021/04/07 1,420 -0.70% -27,968 169,005 196,973 +5,378 12,419 7,041
2021/04/06 1,430 +3.25% +30,541 224,134 193,593 +18,531 18,531 0
2021/04/05 1,385 -0.72% +148 108,128 107,980 -601 0 601
2021/04/02 1,395 -2.79% -24,748 198,518 223,266 +1,693 2,410 717
2021/04/01 1,435 +0.35% +14,619 129,650 115,031 -2,680 0 2,680
2021/03/31 1,430 +1.42% -38,951 135,506 174,457 +31,284 31,284 0
2021/03/30 1,410 0.00% +27,794 167,043 139,249 +4,216 9,330 5,114
2021/03/29 1,410 +1.44% +1,489 186,312 184,823 -26 5,138 5,164
2021/03/26 1,390 +0.36% +5,593 207,529 201,936 +2,703 5,362 2,659
2021/03/25 1,385 0.00% +37,578 216,220 178,642 +1,372 5,182 3,810
2021/03/24 1,385 -1.42% -65,786 336,209 401,995 +18,369 18,369 0
2021/03/23 1,405 -4.42% -88,844 369,159 458,003 +1,663 4,863 3,200
2021/03/22 1,470 -0.68% -4,234 187,731 191,965 +2,024 2,124 100
2021/03/19 1,480 -0.67% -9,257 240,478 249,735 +9,488 20,371 10,883
2021/03/18 1,490 -1.32% -13,478 204,273 217,751 +19,658 19,658 0
2021/03/17 1,510 +4.50% +40,138 295,983 255,845 +4,400 4,400 0
2021/03/16 1,445 -3.67% +66,994 337,018 270,024 +4,566 4,566 0
2021/03/15 1,500 +0.33% -87,012 421,436 508,448 +13,078 52,060 38,982
2021/03/12 1,495 +4.18% -17,455 128,851 146,306 +12,082 12,082 0
2021/03/11 1,435 +1.06% +3,454 103,138 99,684 -5,776 0 5,776
2021/03/10 1,420 -0.70% -6,203 132,582 138,785 0 0 0
2021/03/09 1,430 -0.35% +16,284 164,111 147,827 +4,740 4,740 0
2021/03/08 1,435 -2.71% -17,220 115,365 132,585 -6,275 0 6,275
2021/03/05 1,475 +3.15% +54,854 518,249 463,395 +20,400 25,554 5,154
2021/03/04 1,430 -1.38% -21,387 150,342 171,729 +5,258 5,258 0
2021/03/03 1,450 -1.36% +2,602 115,531 112,929 +1,079 7,982 6,903
2021/03/02 1,470 -0.34% +8,486 117,640 109,154 -11,751 172 11,923
2021/02/26 1,475 -1.01% +14,870 143,170 128,300 -12,037 5,129 17,166
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼