12,550 ▲ 400 (+3.29%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,727,381 1,705,472 1,749,291 3,454,763
외국계합 0 0 0 0
한국증권 0.05% +78,700 128,694 49,994 178,688
NH투자 0.01% +22,998 148,072 125,074 273,146
하나금융 0.01% +20,329 20,329 0 20,329
미래에셋 0.00% +6,079 208,593 202,514 411,107
키움증권 0.00% -3,917 949,582 953,499 1,903,081
한화투자 0.03% -52,869 0 52,869 52,869
삼성증권 0.03% -50,952 84,853 135,805 220,658
유안타 0.02% -38,793 34,318 73,111 107,429
대신증권 0.01% -15,815 1,867 17,682 19,549
KB증권 0.01% -9,579 129,164 138,743 267,907

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 12,550 +3.29% -43,819 12,550 12,550 0 0 0
2018/08/16 12,150 +4.74% -254,100 12,150 12,150 0 0 0
2018/08/14 11,600 +17.17% +177,272 11,600 11,600 0 0 0
2018/08/13 9,900 +3.99% -115,264 9,900 9,900 0 0 0
2018/08/10 9,520 +8.92% -316,617 9,520 9,520 0 0 0
2018/08/09 8,740 +1.51% +18,150 8,740 8,740 0 0 0
2018/08/08 8,610 +1.18% +46,683 8,610 8,610 0 0 0
2018/08/07 8,510 -2.96% +48,640 8,510 8,510 -7,380 0 7,380
2018/08/06 8,770 -4.15% +74,214 8,770 8,770 -45,439 0 45,439
2018/08/03 9,150 +7.65% +18,508 9,150 9,150 0 0 0
2018/08/02 8,500 -0.12% +45,095 8,500 8,500 -65,160 0 65,160
2018/08/01 8,510 +4.03% -31,809 8,510 8,510 +11,680 11,680 0
2018/07/31 8,180 -5.10% +16,405 8,180 8,180 -43,428 0 43,428
2018/07/30 8,620 +4.87% -120,591 8,620 8,620 -2,416 0 2,416
2018/07/27 8,220 +0.24% -11,945 8,220 8,220 0 0 0
2018/07/26 8,200 +4.86% -99,930 8,200 8,200 0 0 0
2018/07/25 7,820 +0.51% -35,408 7,820 7,820 0 0 0
2018/07/24 7,780 +20.43% -112,986 7,780 7,780 0 0 0
2018/07/23 6,460 -8.76% -14,855 6,460 6,460 0 0 0
2018/07/20 7,080 -1.26% +45,584 7,080 7,080 0 0 0
2018/07/19 7,170 -1.78% -63,624 7,170 7,170 +38,273 38,273 0
2018/07/18 7,300 -8.52% -45,773 7,300 7,300 +6,442 6,442 0
2018/07/17 7,980 -1.97% +27,274 7,980 7,980 -3,850 0 3,850
2018/07/16 8,140 0.00% +74,787 8,140 8,140 -51,834 0 51,834
2018/07/13 8,140 +4.49% -23,605 8,140 8,140 0 0 0
2018/07/12 7,790 -1.77% +258,242 7,790 7,790 -111,644 0 111,644
2018/07/11 7,930 +11.69% +272,391 7,930 7,930 +47,355 48,143 788
2018/07/10 7,100 +2.16% -44,466 7,100 7,100 +17,620 17,620 0
2018/07/09 6,950 -13.02% +4,942 6,950 6,950 0 0 0
2018/07/06 7,990 +6.39% -55,594 7,990 7,990 -213 638 851
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲