10,450 ▼ 3,550 (-25.36%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,291,995 4,283,760 4,300,230 8,583,990
외국계합 0 0 0 0
키움증권 0.07% +279,529 2,335,074 2,055,545 4,390,619
유진증권 0.03% +128,235 161,932 33,697 195,629
하나금융 0.02% +72,586 72,586 0 72,586
미래에셋 0.01% +39,140 703,263 664,123 1,367,386
삼성증권 0.00% +2,479 260,094 257,615 517,709
한국증권 0.08% -349,886 0 349,886 349,886
대신증권 0.02% -84,981 0 84,981 84,981
NH투자 0.01% -56,156 363,964 420,120 784,084
KB증권 0.01% -25,269 386,847 412,116 798,963
신한투자 0.01% -22,147 0 22,147 22,147

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 10,450 -25.36% -16,470 10,450 10,450 0 0 0
2018/05/24 14,000 -7.59% +22,881 14,000 14,000 0 0 0
2018/05/23 15,150 +3.06% +104,514 15,150 15,150 0 0 0
2018/05/21 14,700 -2.33% +39,994 14,700 14,700 0 0 0
2018/05/18 15,050 -0.99% +96,269 15,050 15,050 0 0 0
2018/05/17 15,200 +2.36% -416,070 15,200 15,200 0 0 0
2018/05/16 14,850 +9.59% +1,277,730 14,850 14,850 0 0 0
2018/05/15 13,550 +29.67% -51,709 13,550 13,550 0 0 0
2018/05/14 10,450 +6.74% -135,031 10,450 10,450 0 0 0
2018/05/11 9,790 +2.73% +88,773 9,790 9,790 0 0 0
2018/05/10 9,530 +6.96% -128,587 9,530 9,530 0 0 0
2018/05/09 8,910 -7.48% -21,621 8,910 8,910 0 0 0
2018/05/08 9,630 -9.58% -42,361 9,630 9,630 0 0 0
2018/05/04 10,650 +4.93% +7,082 10,650 10,650 0 0 0
2018/05/03 10,150 -2.40% -150,820 10,150 10,150 0 0 0
2018/05/02 10,400 +6.34% -125,622 10,400 10,400 0 0 0
2018/04/30 9,780 +29.88% -267,692 9,780 9,780 0 0 0
2018/04/27 7,530 +6.21% -210,044 7,530 7,530 0 0 0
2018/04/26 7,090 -2.21% +11,065 7,090 7,090 0 0 0
2018/04/25 7,250 -2.82% -42,553 7,250 7,250 0 0 0
2018/04/24 7,460 -4.48% -76,682 7,460 7,460 0 0 0
2018/04/23 7,810 +2.09% +9,992 7,810 7,810 0 0 0
2018/04/20 7,650 -5.90% -74,814 7,650 7,650 0 0 0
2018/04/19 8,130 -0.85% +327,209 8,130 8,130 0 0 0
2018/04/18 8,200 +4.86% -155,468 8,200 8,200 0 0 0
2018/04/17 7,820 +2.76% -353,111 7,820 7,820 -18,799 0 18,799
2018/04/16 7,610 +16.18% +174,780 7,610 7,610 0 0 0
2018/04/13 6,550 +8.80% +151,867 6,550 6,550 -11,112 0 11,112
2018/04/12 6,020 -0.17% -37,618 6,020 6,020 -7,899 2,067 9,966
2018/04/11 6,030 -2.27% +396 6,030 6,030 -14,372 0 14,372
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲