10,100 ▼ 850 (-7.76%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +478,158 515,079 441,238 956,317
외국계합 0 0 0 0
키움증권 0.10% +48,186 241,674 193,488 435,162
KB증권 0.09% +42,345 42,345 0 42,345
하나금융 0.08% +38,986 48,179 9,193 57,372
대신증권 0.07% +35,389 35,389 0 35,389
유진증권 0.01% +5,846 5,846 0 5,846
유안타 0.10% -47,140 0 47,140 47,140
NH투자 0.04% -21,281 68,481 89,762 158,243
한국증권 0.03% -15,035 23,649 38,684 62,333
미래에셋 0.02% -9,266 49,516 58,782 108,298
이베스트 0.01% -4,189 0 4,189 4,189

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/22 10,100 -7.76% +73,841 10,100 10,100 0 0 0
2018/10/19 10,950 +0.46% +83,873 10,950 10,950 -57,654 0 57,654
2018/10/18 10,900 +6.34% +84,538 10,900 10,900 -4,751 0 4,751
2018/10/17 10,250 +2.60% -17,713 10,250 10,250 +23,212 23,212 0
2018/10/16 9,990 -1.58% +16,184 9,990 9,990 -2,595 0 2,595
2018/10/15 10,150 +1.00% -19,319 10,150 10,150 0 0 0
2018/10/12 10,050 +4.36% -2,063 10,050 10,050 +25,940 47,640 21,700
2018/10/11 9,630 -6.96% -56,796 9,630 9,630 0 0 0
2018/10/10 10,350 -20.99% +94,588 10,350 10,350 -109,527 0 109,527
2018/10/08 13,100 +4.38% +32,967 13,100 13,100 -12,719 0 12,719
2018/10/05 12,550 -2.33% -51,121 12,550 12,550 -5,113 3,907 9,020
2018/10/04 12,850 +0.78% +72,493 12,850 12,850 0 0 0
2018/10/02 12,750 +2.00% -162,343 12,750 12,750 +77,432 77,432 0
2018/10/01 12,500 +3.31% +26,087 12,500 12,500 0 0 0
2018/09/28 12,100 -5.10% +580 12,100 12,100 +1,796 1,796 0
2018/09/27 12,750 -8.27% -485 12,750 12,750 -14,905 8,841 23,746
2018/09/21 13,900 +0.36% +31,930 13,900 13,900 +1,119 1,119 0
2018/09/20 13,850 +2.97% +25,374 13,850 13,850 0 0 0
2018/09/19 13,450 -1.47% -246,997 13,450 13,450 +177,416 177,416 0
2018/09/18 13,650 -5.86% +26,066 13,650 13,650 0 0 0
2018/09/17 14,500 +0.69% +17,396 14,500 14,500 0 0 0
2018/09/14 14,400 +1.41% +41,658 14,400 14,400 0 0 0
2018/09/13 14,200 -1.73% -67,108 14,200 14,200 -15,259 0 15,259
2018/09/12 14,450 +5.86% +1,476 14,450 14,450 0 0 0
2018/09/11 13,650 -3.19% -20,504 13,650 13,650 -14,057 0 14,057
2018/09/10 14,100 +4.06% -27,228 14,100 14,100 0 0 0
2018/09/07 13,550 +5.45% +31,421 13,550 13,550 0 0 0
2018/09/06 12,850 -7.89% -304,588 12,850 12,850 0 0 0
2018/09/05 13,950 +1.82% -129,655 13,950 13,950 0 0 0
2018/09/04 13,700 +1.11% -244,607 13,700 13,700 -16,064 0 16,064
이전 · 1 · 2 다음
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑