´©Àû °Å·¡¿ø (01/18 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +288,681 | 287,941 | 289,421 | 577,362 | |
¿Ü±¹°èÇÕ | +46,637 | 11,976 | 81,298 | 93,274 | |
NHÅõÀÚ | 0.15% | +42,176 | 42,176 | 0 | 42,176 |
»ï¼ºÁõ±Ç | 0.12% | +35,872 | 67,115 | 31,243 | 98,358 |
¹Ì·¡¿¡¼Â | 0.09% | +27,128 | 81,309 | 54,181 | 135,490 |
Çѱ¹Áõ±Ç | 0.05% | +15,085 | 34,030 | 18,945 | 52,975 |
UBS | 0.04% | +11,808 | 11,808 | 0 | 11,808 |
CSÁõ±Ç | 0.21% | -61,465 | 0 | 61,465 | 61,465 |
½ÅÇÑÅõÀÚ | 0.15% | -44,336 | 0 | 44,336 | 44,336 |
JP¸ð°Ç | 0.07% | -19,833 | 0 | 19,833 | 19,833 |
Ű¿òÁõ±Ç | 0.05% | -15,787 | 43,581 | 59,368 | 102,949 |
Çö´ëÂ÷Áõ±Ç | 0.00% | -50 | 0 | 50 | 50 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/18 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/18 | 17,700 | -4.84% | +67,842 | 17,700 | 17,700 | -69,322 | 11,976 | 81,298 |
2021/01/15 | 18,600 | -2.62% | +87,312 | 18,600 | 18,600 | -76,732 | 0 | 76,732 |
2021/01/14 | 19,100 | +2.96% | +6,217 | 19,100 | 19,100 | -17,976 | 0 | 17,976 |
2021/01/13 | 18,550 | -0.80% | +16,803 | 18,550 | 18,550 | -9,118 | 13,294 | 22,412 |
2021/01/12 | 18,700 | +2.47% | +1,683 | 18,700 | 18,700 | +11,699 | 11,699 | 0 |
2021/01/11 | 18,250 | -1.88% | -100,180 | 18,250 | 18,250 | +75,527 | 75,527 | 0 |
2021/01/08 | 18,600 | -4.86% | -23,019 | 18,600 | 18,600 | -24,691 | 21,309 | 46,000 |
2021/01/07 | 19,550 | -0.51% | -331 | 19,550 | 19,550 | +23,979 | 23,979 | 0 |
2021/01/06 | 19,650 | -1.75% | +106,126 | 19,650 | 19,650 | -8,085 | 39,448 | 47,533 |
2021/01/05 | 20,000 | +7.53% | +4,378 | 20,000 | 20,000 | +18,642 | 28,717 | 10,075 |
2021/01/04 | 18,600 | +4.79% | -31,357 | 18,600 | 18,600 | +37,715 | 59,340 | 21,625 |
2020/12/30 | 17,750 | -1.39% | -17,291 | 17,750 | 17,750 | +4,134 | 16,207 | 12,073 |
2020/12/29 | 18,000 | +12.50% | -164,825 | 18,000 | 18,000 | +37,854 | 37,854 | 0 |
2020/12/28 | 16,000 | -8.57% | -156,073 | 16,000 | 16,000 | +2,854 | 3,406 | 552 |
2020/12/24 | 17,500 | +1.45% | -115,800 | 17,500 | 17,500 | +159,077 | 159,077 | 0 |
2020/12/23 | 17,250 | -2.27% | +26,098 | 17,250 | 17,250 | +27,570 | 27,570 | 0 |
2020/12/22 | 17,650 | -7.11% | +35,411 | 17,650 | 17,650 | -115,385 | 2,092 | 117,477 |
2020/12/21 | 19,000 | 0.00% | -75,667 | 19,000 | 19,000 | +35,888 | 39,479 | 3,591 |
2020/12/18 | 19,000 | -1.55% | +6,198 | 19,000 | 19,000 | -37,643 | 0 | 37,643 |
2020/12/17 | 19,300 | -1.53% | -104,031 | 19,300 | 19,300 | +55,453 | 55,453 | 0 |
2020/12/16 | 19,600 | +0.51% | -64,861 | 19,600 | 19,600 | +32,021 | 34,937 | 2,916 |
2020/12/15 | 19,500 | -1.02% | -97,406 | 19,500 | 19,500 | +83,672 | 88,253 | 4,581 |
2020/12/14 | 19,700 | -1.99% | -69,909 | 19,700 | 19,700 | +27,740 | 27,740 | 0 |
2020/12/11 | 20,100 | +4.15% | -164,939 | 20,100 | 20,100 | +106,935 | 111,013 | 4,078 |
2020/12/10 | 19,300 | 0.00% | -29,699 | 19,300 | 19,300 | +24,482 | 38,242 | 13,760 |
2020/12/09 | 19,300 | -1.53% | -32,857 | 19,300 | 19,300 | +52,474 | 75,609 | 23,135 |
2020/12/08 | 19,600 | -1.26% | -35,385 | 19,600 | 19,600 | +92,228 | 98,026 | 5,798 |
2020/12/07 | 19,850 | +2.85% | -79,549 | 19,850 | 19,850 | +43,877 | 44,907 | 1,030 |
2020/12/04 | 19,300 | -1.03% | -23,656 | 19,300 | 19,300 | 0 | 0 | 0 |
2020/12/03 | 19,500 | -2.74% | -1,946 | 19,500 | 19,500 | +20,796 | 20,796 | 0 |