바이오니아(064550) > 거래원동향

주체별 매매동향

누적 거래원 (01/18 기준)

당일 5일 20일 60일

거래원	비중	순매매	매수	매도	거래량
전체		+288,681	287,941	289,421	577,362
외국계합		+46,637	11,976	81,298	93,274
NH투자	0.15%	+42,176	42,176	0	42,176
삼성증권	0.12%	+35,872	67,115	31,243	98,358
미래에셋	0.09%	+27,128	81,309	54,181	135,490
한국증권	0.05%	+15,085	34,030	18,945	52,975
UBS	0.04%	+11,808	11,808	0	11,808
CS증권	0.21%	-61,465	0	61,465	61,465
신한투자	0.15%	-44,336	0	44,336	44,336
JP모건	0.07%	-19,833	0	19,833	19,833
키움증권	0.05%	-15,787	43,581	59,368	102,949
현대차증권	0.00%	-50	0	50	50

※ 누적 거래원 산정 : 01/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원

일자	현재가	등락률	국내 증권사			외국계 증권사
일자	현재가	등락률	순매매	매수	매도	순매매	매수	매도
2021/01/18	17,700	-4.84%	+67,842	17,700	17,700	-69,322	11,976	81,298
2021/01/15	18,600	-2.62%	+87,312	18,600	18,600	-76,732	0	76,732
2021/01/14	19,100	+2.96%	+6,217	19,100	19,100	-17,976	0	17,976
2021/01/13	18,550	-0.80%	+16,803	18,550	18,550	-9,118	13,294	22,412
2021/01/12	18,700	+2.47%	+1,683	18,700	18,700	+11,699	11,699	0
2021/01/11	18,250	-1.88%	-100,180	18,250	18,250	+75,527	75,527	0
2021/01/08	18,600	-4.86%	-23,019	18,600	18,600	-24,691	21,309	46,000
2021/01/07	19,550	-0.51%	-331	19,550	19,550	+23,979	23,979	0
2021/01/06	19,650	-1.75%	+106,126	19,650	19,650	-8,085	39,448	47,533
2021/01/05	20,000	+7.53%	+4,378	20,000	20,000	+18,642	28,717	10,075
2021/01/04	18,600	+4.79%	-31,357	18,600	18,600	+37,715	59,340	21,625
2020/12/30	17,750	-1.39%	-17,291	17,750	17,750	+4,134	16,207	12,073
2020/12/29	18,000	+12.50%	-164,825	18,000	18,000	+37,854	37,854	0
2020/12/28	16,000	-8.57%	-156,073	16,000	16,000	+2,854	3,406	552
2020/12/24	17,500	+1.45%	-115,800	17,500	17,500	+159,077	159,077	0
2020/12/23	17,250	-2.27%	+26,098	17,250	17,250	+27,570	27,570	0
2020/12/22	17,650	-7.11%	+35,411	17,650	17,650	-115,385	2,092	117,477
2020/12/21	19,000	0.00%	-75,667	19,000	19,000	+35,888	39,479	3,591
2020/12/18	19,000	-1.55%	+6,198	19,000	19,000	-37,643	0	37,643
2020/12/17	19,300	-1.53%	-104,031	19,300	19,300	+55,453	55,453	0
2020/12/16	19,600	+0.51%	-64,861	19,600	19,600	+32,021	34,937	2,916
2020/12/15	19,500	-1.02%	-97,406	19,500	19,500	+83,672	88,253	4,581
2020/12/14	19,700	-1.99%	-69,909	19,700	19,700	+27,740	27,740	0
2020/12/11	20,100	+4.15%	-164,939	20,100	20,100	+106,935	111,013	4,078
2020/12/10	19,300	0.00%	-29,699	19,300	19,300	+24,482	38,242	13,760
2020/12/09	19,300	-1.53%	-32,857	19,300	19,300	+52,474	75,609	23,135
2020/12/08	19,600	-1.26%	-35,385	19,600	19,600	+92,228	98,026	5,798
2020/12/07	19,850	+2.85%	-79,549	19,850	19,850	+43,877	44,907	1,030
2020/12/04	19,300	-1.03%	-23,656	19,300	19,300	0	0	0
2020/12/03	19,500	-2.74%	-1,946	19,500	19,500	+20,796	20,796	0

· 1 · 2

주체별 매매동향

실시간검색

인기토론방