19,050 ▲ 350 (+1.87%)
04/23 13:57 관심종목추가 관심종목 관심종목
바이오니아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +197,034 195,588 198,480 394,068
외국계합 +5,932 11,864 0 11,864
하나금융 0.12% +22,894 22,894 0 22,894
키움증권 0.11% +21,687 68,881 47,194 116,075
NH투자 0.09% +18,296 18,981 685 19,666
삼성증권 0.06% +11,583 31,060 19,477 50,537
UBS 0.04% +8,412 8,412 0 8,412
KB증권 0.24% -47,410 1,565 48,975 50,540
신한투자 0.10% -20,366 0 20,366 20,366
한국증권 0.08% -15,246 698 15,944 16,642
미래에셋 0.03% -5,004 39,445 44,449 83,894
KTB증권 0.01% -1,277 0 1,277 1,277

※ 누적 거래원 산정 : 04/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/22 18,700 -1.58% -14,756 183,724 198,480 +11,864 11,864 0
2021/04/21 19,000 +0.26% +14,444 238,621 224,177 0 0 0
2021/04/20 18,950 -3.81% -13,331 371,317 384,648 -15,447 9,963 25,410
2021/04/19 19,700 -0.25% +65,772 518,949 453,177 -31,490 0 31,490
2021/04/16 19,750 +4.50% -54,671 614,501 669,172 -13,506 7,245 20,751
2021/04/15 18,900 -1.05% -8,290 283,319 291,609 +18,098 19,286 1,188
2021/04/14 19,100 +1.33% +37,975 319,185 281,210 +5,286 5,286 0
2021/04/13 18,850 +0.27% +24,616 517,208 492,592 +6,835 6,835 0
2021/04/12 18,800 +7.12% +19,795 596,485 576,690 +5,887 14,769 8,882
2021/04/09 17,550 -0.28% -13,142 240,539 253,681 -871 6,895 7,766
2021/04/08 17,600 +0.28% +136,504 553,949 417,445 -47,487 22,435 69,922
2021/04/07 17,550 +6.69% -19,413 318,308 337,721 -4,013 3,819 7,832
2021/04/06 16,450 -1.20% +6,863 126,993 120,130 -10,163 1,133 11,296
2021/04/05 16,650 -2.63% +30,161 154,185 124,024 -30,233 0 30,233
2021/04/02 17,100 -0.58% +20,664 198,014 177,350 0 0 0
2021/04/01 17,200 +6.17% -61,812 289,850 351,662 +60,992 64,518 3,526
2021/03/31 16,200 -0.92% -1,257 82,361 83,618 +2,069 2,069 0
2021/03/30 16,350 0.00% -15,465 82,623 98,088 +7,797 7,797 0
2021/03/29 16,350 -2.68% +40,098 142,854 102,756 -19,281 3,331 22,612
2021/03/26 16,800 +4.67% +10,968 237,453 226,485 -8,358 4,604 12,962
2021/03/25 16,050 -1.83% +35,816 169,383 133,567 -16,498 532 17,030
2021/03/24 16,350 -1.51% +17,252 138,251 120,999 -2,205 0 2,205
2021/03/23 16,600 -0.60% -21,959 141,015 162,974 +19,274 19,274 0
2021/03/22 16,700 -0.60% -23,154 92,149 115,303 +5,682 10,469 4,787
2021/03/19 16,800 -1.47% +14,354 119,664 105,310 -9,146 6,687 15,833
2021/03/18 17,050 0.00% +68,334 243,042 174,708 -45,455 0 45,455
2021/03/17 17,050 -0.58% +1,016 90,863 89,847 -1,537 1,534 3,071
2021/03/16 17,150 +4.89% -22,084 171,234 193,318 +4,848 8,987 4,139
2021/03/15 16,350 -1.80% +4,650 133,219 128,569 -17,072 2,046 19,118
2021/03/12 16,650 +1.83% -8,285 94,824 103,109 -3,686 20,290 23,976
이전 · 1 · 2 다음
3186.41

▲8.89
0.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼