thinkels
17,700 ▼ 900 (-4.84%)
01/18 장마감 관심종목추가 관심종목 관심종목
바이오니아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +288,681 287,941 289,421 577,362
외국계합 +46,637 11,976 81,298 93,274
NH투자 0.15% +42,176 42,176 0 42,176
삼성증권 0.12% +35,872 67,115 31,243 98,358
미래에셋 0.09% +27,128 81,309 54,181 135,490
한국증권 0.05% +15,085 34,030 18,945 52,975
UBS 0.04% +11,808 11,808 0 11,808
CS증권 0.21% -61,465 0 61,465 61,465
신한투자 0.15% -44,336 0 44,336 44,336
JP모건 0.07% -19,833 0 19,833 19,833
키움증권 0.05% -15,787 43,581 59,368 102,949
현대차증권 0.00% -50 0 50 50

※ 누적 거래원 산정 : 01/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/18 17,700 -4.84% +67,842 17,700 17,700 -69,322 11,976 81,298
2021/01/15 18,600 -2.62% +87,312 18,600 18,600 -76,732 0 76,732
2021/01/14 19,100 +2.96% +6,217 19,100 19,100 -17,976 0 17,976
2021/01/13 18,550 -0.80% +16,803 18,550 18,550 -9,118 13,294 22,412
2021/01/12 18,700 +2.47% +1,683 18,700 18,700 +11,699 11,699 0
2021/01/11 18,250 -1.88% -100,180 18,250 18,250 +75,527 75,527 0
2021/01/08 18,600 -4.86% -23,019 18,600 18,600 -24,691 21,309 46,000
2021/01/07 19,550 -0.51% -331 19,550 19,550 +23,979 23,979 0
2021/01/06 19,650 -1.75% +106,126 19,650 19,650 -8,085 39,448 47,533
2021/01/05 20,000 +7.53% +4,378 20,000 20,000 +18,642 28,717 10,075
2021/01/04 18,600 +4.79% -31,357 18,600 18,600 +37,715 59,340 21,625
2020/12/30 17,750 -1.39% -17,291 17,750 17,750 +4,134 16,207 12,073
2020/12/29 18,000 +12.50% -164,825 18,000 18,000 +37,854 37,854 0
2020/12/28 16,000 -8.57% -156,073 16,000 16,000 +2,854 3,406 552
2020/12/24 17,500 +1.45% -115,800 17,500 17,500 +159,077 159,077 0
2020/12/23 17,250 -2.27% +26,098 17,250 17,250 +27,570 27,570 0
2020/12/22 17,650 -7.11% +35,411 17,650 17,650 -115,385 2,092 117,477
2020/12/21 19,000 0.00% -75,667 19,000 19,000 +35,888 39,479 3,591
2020/12/18 19,000 -1.55% +6,198 19,000 19,000 -37,643 0 37,643
2020/12/17 19,300 -1.53% -104,031 19,300 19,300 +55,453 55,453 0
2020/12/16 19,600 +0.51% -64,861 19,600 19,600 +32,021 34,937 2,916
2020/12/15 19,500 -1.02% -97,406 19,500 19,500 +83,672 88,253 4,581
2020/12/14 19,700 -1.99% -69,909 19,700 19,700 +27,740 27,740 0
2020/12/11 20,100 +4.15% -164,939 20,100 20,100 +106,935 111,013 4,078
2020/12/10 19,300 0.00% -29,699 19,300 19,300 +24,482 38,242 13,760
2020/12/09 19,300 -1.53% -32,857 19,300 19,300 +52,474 75,609 23,135
2020/12/08 19,600 -1.26% -35,385 19,600 19,600 +92,228 98,026 5,798
2020/12/07 19,850 +2.85% -79,549 19,850 19,850 +43,877 44,907 1,030
2020/12/04 19,300 -1.03% -23,656 19,300 19,300 0 0 0
2020/12/03 19,500 -2.74% -1,946 19,500 19,500 +20,796 20,796 0
이전 · 1 · 2 다음
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼