¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/22 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +197,034 | 195,588 | 198,480 | 394,068 | |
| ¿Ü±¹°èÇÕ | +5,932 | 11,864 | 0 | 11,864 | |
| Çϳª±ÝÀ¶ | 0.12% | +22,894 | 22,894 | 0 | 22,894 |
| Å°¿òÁõ±Ç | 0.11% | +21,687 | 68,881 | 47,194 | 116,075 |
| NHÅõÀÚ | 0.09% | +18,296 | 18,981 | 685 | 19,666 |
| »ï¼ºÁõ±Ç | 0.06% | +11,583 | 31,060 | 19,477 | 50,537 |
| UBS | 0.04% | +8,412 | 8,412 | 0 | 8,412 |
| KBÁõ±Ç | 0.24% | -47,410 | 1,565 | 48,975 | 50,540 |
| ½ÅÇÑÅõÀÚ | 0.10% | -20,366 | 0 | 20,366 | 20,366 |
| Çѱ¹Áõ±Ç | 0.08% | -15,246 | 698 | 15,944 | 16,642 |
| ¹Ì·¡¿¡¼Â | 0.03% | -5,004 | 39,445 | 44,449 | 83,894 |
| KTBÁõ±Ç | 0.01% | -1,277 | 0 | 1,277 | 1,277 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/22 | 18,700 | -1.58% | -14,756 | 183,724 | 198,480 | +11,864 | 11,864 | 0 |
| 2021/04/21 | 19,000 | +0.26% | +14,444 | 238,621 | 224,177 | 0 | 0 | 0 |
| 2021/04/20 | 18,950 | -3.81% | -13,331 | 371,317 | 384,648 | -15,447 | 9,963 | 25,410 |
| 2021/04/19 | 19,700 | -0.25% | +65,772 | 518,949 | 453,177 | -31,490 | 0 | 31,490 |
| 2021/04/16 | 19,750 | +4.50% | -54,671 | 614,501 | 669,172 | -13,506 | 7,245 | 20,751 |
| 2021/04/15 | 18,900 | -1.05% | -8,290 | 283,319 | 291,609 | +18,098 | 19,286 | 1,188 |
| 2021/04/14 | 19,100 | +1.33% | +37,975 | 319,185 | 281,210 | +5,286 | 5,286 | 0 |
| 2021/04/13 | 18,850 | +0.27% | +24,616 | 517,208 | 492,592 | +6,835 | 6,835 | 0 |
| 2021/04/12 | 18,800 | +7.12% | +19,795 | 596,485 | 576,690 | +5,887 | 14,769 | 8,882 |
| 2021/04/09 | 17,550 | -0.28% | -13,142 | 240,539 | 253,681 | -871 | 6,895 | 7,766 |
| 2021/04/08 | 17,600 | +0.28% | +136,504 | 553,949 | 417,445 | -47,487 | 22,435 | 69,922 |
| 2021/04/07 | 17,550 | +6.69% | -19,413 | 318,308 | 337,721 | -4,013 | 3,819 | 7,832 |
| 2021/04/06 | 16,450 | -1.20% | +6,863 | 126,993 | 120,130 | -10,163 | 1,133 | 11,296 |
| 2021/04/05 | 16,650 | -2.63% | +30,161 | 154,185 | 124,024 | -30,233 | 0 | 30,233 |
| 2021/04/02 | 17,100 | -0.58% | +20,664 | 198,014 | 177,350 | 0 | 0 | 0 |
| 2021/04/01 | 17,200 | +6.17% | -61,812 | 289,850 | 351,662 | +60,992 | 64,518 | 3,526 |
| 2021/03/31 | 16,200 | -0.92% | -1,257 | 82,361 | 83,618 | +2,069 | 2,069 | 0 |
| 2021/03/30 | 16,350 | 0.00% | -15,465 | 82,623 | 98,088 | +7,797 | 7,797 | 0 |
| 2021/03/29 | 16,350 | -2.68% | +40,098 | 142,854 | 102,756 | -19,281 | 3,331 | 22,612 |
| 2021/03/26 | 16,800 | +4.67% | +10,968 | 237,453 | 226,485 | -8,358 | 4,604 | 12,962 |
| 2021/03/25 | 16,050 | -1.83% | +35,816 | 169,383 | 133,567 | -16,498 | 532 | 17,030 |
| 2021/03/24 | 16,350 | -1.51% | +17,252 | 138,251 | 120,999 | -2,205 | 0 | 2,205 |
| 2021/03/23 | 16,600 | -0.60% | -21,959 | 141,015 | 162,974 | +19,274 | 19,274 | 0 |
| 2021/03/22 | 16,700 | -0.60% | -23,154 | 92,149 | 115,303 | +5,682 | 10,469 | 4,787 |
| 2021/03/19 | 16,800 | -1.47% | +14,354 | 119,664 | 105,310 | -9,146 | 6,687 | 15,833 |
| 2021/03/18 | 17,050 | 0.00% | +68,334 | 243,042 | 174,708 | -45,455 | 0 | 45,455 |
| 2021/03/17 | 17,050 | -0.58% | +1,016 | 90,863 | 89,847 | -1,537 | 1,534 | 3,071 |
| 2021/03/16 | 17,150 | +4.89% | -22,084 | 171,234 | 193,318 | +4,848 | 8,987 | 4,139 |
| 2021/03/15 | 16,350 | -1.80% | +4,650 | 133,219 | 128,569 | -17,072 | 2,046 | 19,118 |
| 2021/03/12 | 16,650 | +1.83% | -8,285 | 94,824 | 103,109 | -3,686 | 20,290 | 23,976 |
