1,215 ▼ 15 (-1.22%)
08/14 09:21 관심종목추가 관심종목 관심종목
지엔코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (08/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +417,172 405,769 428,576 834,345
외국계합 +12,040 24,080 0 24,080
한국증권 0.19% +78,019 90,371 12,352 102,723
CS증권 0.06% +24,080 24,080 0 24,080
하나금융 0.04% +17,180 17,180 0 17,180
신한투자 0.03% +13,055 81,056 68,001 149,057
미래에셋 0.02% +6,607 40,508 33,901 74,409
키움증권 0.24% -101,640 107,947 209,587 317,534
대신증권 0.10% -40,078 2,501 42,579 45,080
유진증권 0.03% -12,991 1,300 14,291 15,591
삼성증권 0.02% -8,480 33,314 41,794 75,108
NH투자 0.01% -4,705 0 4,705 4,705

※ 누적 거래원 산정 : 08/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/13 1,230 -1.20% -46,887 1,230 1,230 +24,080 24,080 0
2020/08/12 1,245 +2.89% +9,853 1,245 1,245 -95,795 0 95,795
2020/08/11 1,210 0.00% -14,742 1,210 1,210 +7,500 7,500 0
2020/08/10 1,210 -2.02% +26,610 1,210 1,210 -3,129 0 3,129
2020/08/07 1,235 -2.37% -23,410 1,235 1,235 +1,857 7,457 5,600
2020/08/06 1,265 0.00% -3,296 1,265 1,265 +28,954 38,860 9,906
2020/08/05 1,265 -0.78% +39,584 1,265 1,265 +51,267 51,267 0
2020/08/04 1,275 +2.82% -118,777 1,275 1,275 +98,080 98,080 0
2020/08/03 1,240 -1.59% +39,683 1,240 1,240 0 0 0
2020/07/31 1,260 +1.61% +89,010 1,260 1,260 +28,607 107,144 78,537
2020/07/30 1,240 +0.81% -25,941 1,240 1,240 +44,604 44,604 0
2020/07/29 1,230 +1.23% +1,235 1,230 1,230 +17,236 17,236 0
2020/07/28 1,215 -0.82% +27,557 1,215 1,215 -3,364 0 3,364
2020/07/27 1,225 +1.66% -866 1,225 1,225 +14,658 14,658 0
2020/07/24 1,205 -3.21% -24,318 1,205 1,205 +9,630 9,630 0
2020/07/23 1,245 +0.81% +5,032 1,245 1,245 -18,897 31,345 50,242
2020/07/22 1,235 0.00% +12,699 1,235 1,235 +2,222 6,300 4,078
2020/07/21 1,235 -0.40% -24,043 1,235 1,235 -1,603 20,571 22,174
2020/07/20 1,240 +1.64% -12,963 1,240 1,240 -49,556 10,904 60,460
2020/07/17 1,220 +0.83% +16,429 1,220 1,220 0 0 0
2020/07/16 1,210 -1.63% -58,767 1,210 1,210 +22,784 22,784 0
2020/07/15 1,230 +3.80% -240,514 1,230 1,230 0 0 0
2020/07/14 1,185 -0.84% -40,542 1,185 1,185 +15,616 18,771 3,155
2020/07/13 1,195 +2.58% +25,340 1,195 1,195 -53,757 0 53,757
2020/07/10 1,165 +2.64% +54,345 1,165 1,165 -36,812 3,701 40,513
2020/07/09 1,135 -0.87% +10,136 1,135 1,135 -3,506 0 3,506
2020/07/08 1,145 -1.72% -11,795 1,145 1,145 -25,515 0 25,515
2020/07/07 1,165 -0.43% +22,697 1,165 1,165 -20,411 11,533 31,944
2020/07/06 1,170 -0.85% -20,684 1,170 1,170 -10,853 0 10,853
2020/07/03 1,180 +0.43% +15,795 1,180 1,180 -12,297 49 12,346
이전 · 1 · 2 다음
2416.37

▼21.16
-0.87%

실시간검색

  1. 셀트리온306,500▼
  2. 셀트리온헬스104,900▼
  3. 씨젠256,500▼
  4. 삼성전자58,000▼
  5. 카카오364,000▲
  6. 현대차168,500▼
  7. LG화학718,000▼
  8. 수젠텍33,000▼
  9. 신풍제약72,900▼
  10. 한국전력22,300▲