1,135 ▼ 10 (-0.87%)
07/09 장마감 관심종목추가 관심종목 관심종목
지엔코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (07/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +301,488 304,803 298,173 602,976
외국계합 +1,753 0 3,506 3,506
한국증권 0.13% +39,859 68,993 29,134 98,127
KB증권 0.10% +31,204 32,204 1,000 33,204
신한투자 0.03% +10,251 30,512 20,261 50,773
삼성증권 0.03% +8,767 44,078 35,311 79,389
이베스트 0.01% +3,102 3,102 0 3,102
미래에셋 0.08% -24,844 32,313 57,157 89,470
대신증권 0.08% -24,561 15 24,576 24,591
NH투자 0.07% -19,777 14,464 34,241 48,705
키움증권 0.05% -15,108 77,322 92,430 169,752
메릴린치 0.01% -2,697 0 2,697 2,697

※ 누적 거래원 산정 : 07/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/09 1,135 -0.87% +10,136 1,135 1,135 -3,506 0 3,506
2020/07/08 1,145 -1.72% -11,795 1,145 1,145 -25,515 0 25,515
2020/07/07 1,165 -0.43% +22,697 1,165 1,165 -20,411 11,533 31,944
2020/07/06 1,170 -0.85% -20,684 1,170 1,170 -10,853 0 10,853
2020/07/03 1,180 +0.43% +15,795 1,180 1,180 -12,297 49 12,346
2020/07/02 1,175 +0.86% +10,670 1,175 1,175 +4,251 12,938 8,687
2020/07/01 1,165 +0.43% +45,416 1,165 1,165 -79,236 0 79,236
2020/06/30 1,160 -0.43% +20,576 1,160 1,160 0 0 0
2020/06/29 1,165 -2.51% +46,584 1,165 1,165 -65,312 0 65,312
2020/06/26 1,195 +0.42% +12,053 1,195 1,195 -19,659 0 19,659
2020/06/25 1,190 -3.25% +33,181 1,190 1,190 -15,014 207 15,221
2020/06/24 1,230 +0.41% +102,542 1,230 1,230 -55,475 23,312 78,787
2020/06/23 1,225 +1.66% +24,445 1,225 1,225 -21,374 0 21,374
2020/06/22 1,205 -1.23% -29,946 1,205 1,205 0 0 0
2020/06/19 1,220 -0.41% -11,639 1,220 1,220 0 0 0
2020/06/18 1,225 +1.66% +128,180 1,225 1,225 -62,465 6,744 69,209
2020/06/17 1,205 -0.41% -45,681 1,205 1,205 +55,504 56,824 1,320
2020/06/16 1,210 +4.31% -12,044 1,210 1,210 +29,438 36,883 7,445
2020/06/15 1,160 -9.02% -121,290 1,160 1,160 -21,794 3,900 25,694
2020/06/12 1,275 -3.77% +43,515 1,275 1,275 -23,103 8,321 31,424
2020/06/11 1,325 +0.76% +291,044 1,325 1,325 -80,410 21,674 102,084
2020/06/10 1,315 -1.50% -16,777 1,315 1,315 0 0 0
2020/06/09 1,335 -1.84% -33,293 1,335 1,335 +41,871 44,287 2,416
2020/06/08 1,360 +1.49% -224,642 1,360 1,360 +76,018 84,105 8,087
2020/06/05 1,340 -0.74% -28,916 1,340 1,340 +25,922 28,594 2,672
2020/06/04 1,350 -0.74% -42,552 1,350 1,350 +53,907 53,907 0
2020/06/03 1,360 +2.26% -109,879 1,360 1,360 -108,805 0 108,805
2020/06/02 1,330 +1.92% -9,420 1,330 1,330 -11,889 0 11,889
2020/06/01 1,305 +0.77% -96,651 1,305 1,305 +21,284 36,843 15,559
2020/05/29 1,295 -1.89% -34,727 1,295 1,295 +45,704 45,704 0
이전 · 1 · 2 다음
2167.90

▲9.02
0.42%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자53,100▲
  3. 카카오355,000▲
  4. 금비59,800▲
  5. 셀트리온헬스106,800▲
  6. SK하이닉스83,200▼
  7. NAVER288,500▲
  8. LG화학540,000▲
  9. SK바이오팜205,500▼
  10. 쏠리드6,470▲