주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +359,099 377,097 341,101 718,198
외국계합 +14,355 23,746 4,965 28,711
KB증권 0.12% +41,321 67,033 25,712 92,745
하나금융 0.10% +36,730 59,977 23,247 83,224
신한투자 0.07% +24,651 25,051 400 25,451
메릴린치 0.05% +18,781 23,746 4,965 28,711
NH투자 0.02% +6,559 41,974 35,415 77,389
한화투자 0.09% -31,637 0 31,637 31,637
미래에셋 0.07% -24,506 35,674 60,180 95,854
한국증권 0.07% -24,033 8,348 32,381 40,729
SK증권 0.04% -15,474 0 15,474 15,474
유진증권 0.00% -846 519 1,365 1,884

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/15 2,465 +2.71% +17,215 2,465 2,465 +18,781 23,746 4,965
2019/01/14 2,400 0.00% -16,388 2,400 2,400 +18,711 24,462 5,751
2019/01/11 2,400 +1.05% -60,164 2,400 2,400 +36,361 39,267 2,906
2019/01/10 2,375 +0.64% +1,982 2,375 2,375 +10,360 29,426 19,066
2019/01/09 2,360 -0.63% -128,779 2,360 2,360 +47,739 47,739 0
2019/01/08 2,375 +1.28% -2,615 2,375 2,375 -2,616 6,609 9,225
2019/01/07 2,345 +2.40% -55,125 2,345 2,345 +13,451 23,658 10,207
2019/01/04 2,290 +1.78% -15,137 2,290 2,290 -2,485 7,186 9,671
2019/01/03 2,250 -3.23% -114,244 2,250 2,250 +48,485 54,007 5,522
2019/01/02 2,325 +2.20% -95,426 2,325 2,325 +96,446 96,446 0
2018/12/28 2,275 +2.94% -3,249 2,275 2,275 +19,688 36,162 16,474
2018/12/27 2,210 0.00% -125,405 2,210 2,210 +44,438 66,967 22,529
2018/12/26 2,210 -7.72% -54,519 2,210 2,210 -48,090 4,025 52,115
2018/12/24 2,395 -1.24% -16,800 2,395 2,395 +40,248 55,130 14,882
2018/12/21 2,425 +1.04% -55,445 2,425 2,425 +40,015 40,015 0
2018/12/20 2,400 -0.62% +13,561 2,400 2,400 -9,745 12,819 22,564
2018/12/19 2,415 +1.26% -27,461 2,415 2,415 +26,841 26,841 0
2018/12/18 2,385 +0.63% +20,735 2,385 2,385 +255 255 0
2018/12/17 2,370 +3.49% +23,631 2,370 2,370 -3,140 11,244 14,384
2018/12/14 2,290 -0.65% -82,029 2,290 2,290 +44,119 55,224 11,105
2018/12/13 2,305 +0.44% -8,007 2,305 2,305 +24,598 31,471 6,873
2018/12/12 2,295 +0.22% -40,917 2,295 2,295 +16,948 16,948 0
2018/12/11 2,290 +1.10% +13,205 2,290 2,290 +10,635 10,635 0
2018/12/10 2,265 -3.62% +149,113 2,265 2,265 -133,177 0 133,177
2018/12/07 2,350 -2.29% -52,885 2,350 2,350 +14,634 14,634 0
2018/12/06 2,405 +2.34% +134,570 2,405 2,405 -90,419 0 90,419
2018/12/05 2,350 -1.26% -28,309 2,350 2,350 -23,533 0 23,533
2018/12/04 2,380 -1.65% -21,942 2,380 2,380 -2,940 5,226 8,166
2018/12/03 2,420 +0.83% -153,649 2,420 2,420 +86,094 86,094 0
2018/11/30 2,400 0.00% -13,544 2,400 2,400 +13,991 19,744 5,753
이전 · 1 · 2 다음
2100.65

▲3.47
0.17%

실시간검색

  1. 셀트리온202,000▼
  2. 셀트리온헬스66,600▼
  3. 삼성전자41,300▲
  4. 아난티28,850▲
  5. 유신33,000↑
  6. 신원2,965▲
  7. 제룡전기11,300▼
  8. 삼성출판사20,300↑
  9. 이엠코리아9,290▲
  10. 머큐리11,050▼