10,000 ▼ 100 (-0.99%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +234,110 225,063 243,158 468,221
외국계합 +24,575 22,760 26,390 49,150
하나금융 0.21% +48,026 48,026 0 48,026
대신증권 0.10% +23,977 26,334 2,357 28,691
한화투자 0.08% +19,639 19,639 0 19,639
삼성증권 0.08% +18,266 18,509 243 18,752
CS증권 0.02% +3,875 22,760 18,885 41,645
한국증권 0.29% -67,622 0 67,622 67,622
유안타 0.08% -18,915 0 18,915 18,915
이베스트 0.08% -18,506 0 18,506 18,506
미래에셋 0.05% -10,999 42,119 53,118 95,237
신한투자 0.04% -8,968 0 8,968 8,968

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 10,000 -0.99% -14,465 10,000 10,000 -3,630 22,760 26,390
2020/01/16 10,100 +6.99% -34,367 10,100 10,100 +42,694 51,583 8,889
2020/01/15 9,440 0.00% +24,362 9,440 9,440 -13,869 0 13,869
2020/01/14 9,440 +5.47% +9,279 9,440 9,440 -3,969 3,029 6,998
2020/01/13 8,950 +4.43% -10,525 8,950 8,950 +10,353 10,818 465
2020/01/10 8,570 +3.50% -28,341 8,570 8,570 +7,157 14,739 7,582
2020/01/09 8,280 +2.35% -17,390 8,280 8,280 +12,516 12,678 162
2020/01/08 8,090 -3.23% +11,794 8,090 8,090 -13,393 534 13,927
2020/01/07 8,360 +1.83% -2,529 8,360 8,360 +1,446 3,496 2,050
2020/01/06 8,210 -2.73% +11,710 8,210 8,210 -9,435 818 10,253
2020/01/03 8,440 +1.69% -5,261 8,440 8,440 +6,945 10,517 3,572
2020/01/02 8,300 -0.36% -7,610 8,300 8,300 +328 4,212 3,884
2019/12/30 8,330 +0.36% +2,292 8,330 8,330 +288 2,937 2,649
2019/12/27 8,300 +1.22% -3,798 8,300 8,300 +5,035 5,605 570
2019/12/26 8,200 +0.61% -13,353 8,200 8,200 +9,252 9,252 0
2019/12/24 8,150 -0.12% +1,810 8,150 8,150 -2,012 0 2,012
2019/12/23 8,160 +0.25% -21 8,160 8,160 -195 576 771
2019/12/20 8,140 +0.25% -42,733 8,140 8,140 +37,501 53,233 15,732
2019/12/19 8,120 -0.12% -23,013 8,120 8,120 +17,991 24,030 6,039
2019/12/18 8,130 -0.12% +556 8,130 8,130 -904 2,074 2,978
2019/12/17 8,140 +0.49% -3,635 8,140 8,140 +2,005 3,222 1,217
2019/12/16 8,100 -1.10% +1,858 8,100 8,100 -2,067 0 2,067
2019/12/13 8,190 +2.38% -2,384 8,190 8,190 +3,022 3,022 0
2019/12/12 8,000 +0.88% -636 8,000 8,000 +1,447 1,610 163
2019/12/11 7,930 -0.75% -613 7,930 7,930 -1,953 129 2,082
2019/12/10 7,990 0.00% +953 7,990 7,990 -631 265 896
2019/12/09 7,990 -0.50% +4,203 7,990 7,990 -3,535 190 3,725
2019/12/06 8,030 +0.50% -4,206 8,030 8,030 +1,107 2,629 1,522
2019/12/05 7,990 -0.13% +13,288 7,990 7,990 -9,862 214 10,076
2019/12/04 8,000 -0.87% +3,241 8,000 8,000 -2,248 935 3,183
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-