8,100 ▼ 90 (-1.10%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +16,768 16,664 16,873 33,537
외국계합 +1,033 0 2,067 2,067
미래에셋 0.20% +3,285 3,656 371 4,027
키움증권 0.11% +1,825 3,395 1,570 4,965
한국증권 0.10% +1,675 2,218 543 2,761
삼성증권 0.10% +1,622 1,847 225 2,072
신한투자 0.04% +621 621 0 621
KB증권 0.30% -4,988 909 5,897 6,806
CS증권 0.12% -1,946 0 1,946 1,946
부국증권 0.10% -1,601 0 1,601 1,601
NH투자 0.05% -848 3,387 4,235 7,622
한화투자 0.01% -200 0 200 200

※ 누적 거래원 산정 : 12/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/16 8,100 -1.10% +1,858 8,100 8,100 -2,067 0 2,067
2019/12/13 8,190 +2.38% -2,384 8,190 8,190 +3,022 3,022 0
2019/12/12 8,000 +0.88% -636 8,000 8,000 +1,447 1,610 163
2019/12/11 7,930 -0.75% -613 7,930 7,930 -1,953 129 2,082
2019/12/10 7,990 0.00% +953 7,990 7,990 -631 265 896
2019/12/09 7,990 -0.50% +4,203 7,990 7,990 -3,535 190 3,725
2019/12/06 8,030 +0.50% -4,206 8,030 8,030 +1,107 2,629 1,522
2019/12/05 7,990 -0.13% +13,288 7,990 7,990 -9,862 214 10,076
2019/12/04 8,000 -0.87% +3,241 8,000 8,000 -2,248 935 3,183
2019/12/03 8,070 -0.74% +2,732 8,070 8,070 -3,185 0 3,185
2019/12/02 8,130 -0.73% -191 8,130 8,130 -796 948 1,744
2019/11/29 8,190 -0.12% -693 8,190 8,190 +265 3,303 3,038
2019/11/28 8,200 -0.61% -840 8,200 8,200 +590 591 1
2019/11/27 8,250 0.00% -92 8,250 8,250 +497 497 0
2019/11/26 8,250 +0.86% +1,808 8,250 8,250 -138 247 385
2019/11/25 8,180 0.00% -633 8,180 8,180 +1,839 2,185 346
2019/11/22 8,180 -0.85% -2,339 8,180 8,180 -2,679 0 2,679
2019/11/21 8,250 -2.37% +12,115 8,250 8,250 -8,435 260 8,695
2019/11/20 8,450 -0.82% +3,554 8,450 8,450 -1,369 1,263 2,632
2019/11/19 8,520 -0.58% -1,338 8,520 8,520 -1,242 0 1,242
2019/11/18 8,570 -0.92% -4,740 8,570 8,570 +3,074 3,305 231
2019/11/15 8,650 +0.23% -4,407 8,650 8,650 +1,073 1,748 675
2019/11/14 8,630 -1.48% -1,353 8,630 8,630 +346 688 342
2019/11/13 8,760 -0.34% -368 8,760 8,760 +189 446 257
2019/11/12 8,790 +0.57% -146 8,790 8,790 -342 0 342
2019/11/11 8,740 +0.11% -1,758 8,740 8,740 -282 381 663
2019/11/08 8,730 -0.11% -910 8,730 8,730 +278 300 22
2019/11/07 8,740 0.00% -2,480 8,740 8,740 +3,770 3,771 1
2019/11/06 8,740 +0.23% +1,006 8,740 8,740 -1,161 2,368 3,529
2019/11/05 8,720 -2.13% +10,440 8,720 8,720 -7,892 239 8,131
이전 · 1 · 2 다음
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲