thinkels
4,415 ▼ 20 (-0.45%)
10/23 장마감 관심종목추가 관심종목 관심종목
전파기지국에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +153,997 161,641 146,353 307,994
외국계합 +714 716 712 1,428
DB금투 0.11% +17,223 17,223 0 17,223
NH투자 0.06% +9,580 11,283 1,703 12,986
신한투자 0.05% +7,777 24,964 17,187 42,151
하나금융 0.01% +2,107 2,107 0 2,107
대신증권 0.01% +1,503 8,331 6,828 15,159
미래에셋 0.05% -7,082 28,706 35,788 64,494
KB증권 0.04% -6,790 19,211 26,001 45,212
유안타 0.03% -4,047 0 4,047 4,047
키움증권 0.02% -2,994 33,629 36,623 70,252
삼성증권 0.01% -1,881 15,061 16,942 32,003

※ 누적 거래원 산정 : 10/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/23 4,415 -0.45% +15,284 4,415 4,415 +4 716 712
2020/10/22 4,435 -1.66% +16,467 4,435 4,435 -14,070 0 14,070
2020/10/21 4,510 +1.69% 0 4,510 4,510 0 0 0
2020/10/20 4,435 -2.31% -30,737 4,435 4,435 +5,602 5,602 0
2020/10/19 4,540 -1.30% -4,078 4,540 4,540 +7 151 144
2020/10/16 4,600 +0.88% -28,581 4,600 4,600 +10,192 17,361 7,169
2020/10/15 4,560 -2.56% +56,334 4,560 4,560 -6,598 6,709 13,307
2020/10/14 4,680 -0.74% -36,175 4,680 4,680 +3,815 3,815 0
2020/10/13 4,715 -0.53% +46,385 4,715 4,715 0 0 0
2020/10/12 4,740 +1.07% -13,552 4,740 4,740 +2,211 2,211 0
2020/10/08 4,690 -0.42% -11,527 4,690 4,690 0 0 0
2020/10/07 4,710 +0.75% +13,821 4,710 4,710 +9,666 13,570 3,904
2020/10/06 4,675 +0.11% -23,592 4,675 4,675 -7,547 0 7,547
2020/10/05 4,670 +0.32% -13,519 4,670 4,670 0 0 0
2020/09/29 4,655 +1.31% -15,992 4,655 4,655 -15,135 3,408 18,543
2020/09/28 4,595 +3.37% -35,147 4,595 4,595 +17,813 20,114 2,301
2020/09/25 4,445 +0.91% -30,417 4,445 4,445 +11,077 32,946 21,869
2020/09/24 4,405 -4.45% 0 4,405 4,405 0 0 0
2020/09/23 4,610 -0.32% -3,653 4,610 4,610 0 0 0
2020/09/22 4,625 -4.15% -119,690 4,625 4,625 +3,653 3,653 0
2020/09/21 4,825 -4.27% -20,156 4,825 4,825 -543 0 543
2020/09/18 5,040 0.00% -42,369 5,040 5,040 -19,781 8,811 28,592
2020/09/17 5,040 -2.70% +76,917 5,040 5,040 -4,543 4,159 8,702
2020/09/16 5,180 -0.19% -733 5,180 5,180 +30,607 30,607 0
2020/09/15 5,190 -0.76% +32,257 5,190 5,190 0 0 0
2020/09/14 5,230 +0.19% -139,267 5,230 5,230 0 0 0
2020/09/11 5,220 -2.06% +39,445 5,220 5,220 0 0 0
2020/09/10 5,330 +2.90% +231,215 5,330 5,330 0 0 0
2020/09/09 5,180 +0.78% -24,202 5,180 5,180 0 0 0
2020/09/08 5,140 +3.11% -1,011,886 5,140 5,140 0 0 0
이전 · 1 · 2 다음
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-