4,610 ▼ 15 (-0.32%)
09/23 장마감 관심종목추가 관심종목 관심종목
전파기지국에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +320,161 318,335 321,988 640,323
외국계합 0 0 0 0
NH투자 0.09% +29,408 58,004 28,596 86,600
키움증권 0.07% +23,358 94,414 71,056 165,470
SK증권 0.01% +2,200 2,200 0 2,200
삼성증권 0.00% +56 39,024 38,968 77,992
한국증권 0.02% -5,090 0 5,090 5,090
KB증권 0.08% -25,314 11,442 36,756 48,198
미래에셋 0.03% -10,668 43,382 54,050 97,432
신한투자 0.03% -10,129 69,869 79,998 149,867
하나금융 0.02% -7,474 0 7,474 7,474
한국증권 0.02% -5,090 0 5,090 5,090

※ 누적 거래원 산정 : 09/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/23 4,610 -0.32% -3,653 4,610 4,610 0 0 0
2020/09/22 4,625 -4.15% -119,690 4,625 4,625 +3,653 3,653 0
2020/09/21 4,825 -4.27% -20,156 4,825 4,825 -543 0 543
2020/09/18 5,040 0.00% -42,369 5,040 5,040 -19,781 8,811 28,592
2020/09/17 5,040 -2.70% +76,917 5,040 5,040 -4,543 4,159 8,702
2020/09/16 5,180 -0.19% -733 5,180 5,180 +30,607 30,607 0
2020/09/15 5,190 -0.76% +32,257 5,190 5,190 0 0 0
2020/09/14 5,230 +0.19% -139,267 5,230 5,230 0 0 0
2020/09/11 5,220 -2.06% +39,445 5,220 5,220 0 0 0
2020/09/10 5,330 +2.90% +231,215 5,330 5,330 0 0 0
2020/09/09 5,180 +0.78% -24,202 5,180 5,180 0 0 0
2020/09/08 5,140 +3.11% -1,011,886 5,140 5,140 0 0 0
2020/09/07 4,985 +3.64% +140,925 4,985 4,985 -65,325 0 65,325
2020/09/04 4,810 -0.41% -113,658 4,810 4,810 +81,353 81,353 0
2020/09/03 4,830 -0.21% -7,386 4,830 4,830 -1,764 0 1,764
2020/09/02 4,840 -0.21% +63,323 4,840 4,840 -4,966 0 4,966
2020/09/01 4,850 +2.75% +33,198 4,850 4,850 -10,234 1,562 11,796
2020/08/31 4,720 +1.07% -11,198 4,720 4,720 +39,063 39,063 0
2020/08/28 4,670 +1.19% -33,113 4,670 4,670 +62,569 62,569 0
2020/08/27 4,615 -2.53% +1,758 4,615 4,615 -43,877 0 43,877
2020/08/26 4,735 +1.39% +8,558 4,735 4,735 +32,294 45,826 13,532
2020/08/25 4,670 +2.52% +72,694 4,670 4,670 -9,771 19,194 28,965
2020/08/24 4,555 +2.02% -4,132 4,555 4,555 +38,074 38,074 0
2020/08/21 4,465 +0.56% -12,459 4,465 4,465 +9,382 25,766 16,384
2020/08/20 4,440 -7.50% -54,580 4,440 4,440 +4,199 4,199 0
2020/08/19 4,800 +0.63% -30,960 4,800 4,800 +18,826 18,826 0
2020/08/18 4,770 -6.10% +4,627 4,770 4,770 -17,483 0 17,483
2020/08/14 5,080 -0.78% -47,114 5,080 5,080 +3,186 3,186 0
2020/08/13 5,120 -1.16% +5,526 5,120 5,120 -3,122 0 3,122
2020/08/12 5,180 -2.26% -90,145 5,180 5,180 +5,140 5,140 0
이전 · 1 · 2 다음
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲