thinkels
7,700 ▲ 240 (+3.22%)
01/15 장마감 관심종목추가 관심종목 관심종목
삼영이엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +237,588 237,658 237,519 475,177
외국계합 +1,868 0 3,737 3,737
교보증권 0.12% +28,884 28,884 0 28,884
케이프 0.08% +17,910 19,840 1,930 21,770
KB증권 0.06% +14,983 15,023 40 15,063
삼성증권 0.06% +13,233 15,506 2,273 17,779
KTB증권 0.03% +6,030 6,030 0 6,030
한국증권 0.29% -68,582 15,176 83,758 98,934
미래에셋 0.03% -8,196 29,012 37,208 66,220
NH투자 0.02% -3,661 29,569 33,230 62,799
JP모건 0.01% -2,095 0 2,095 2,095
CS증권 0.01% -1,241 0 1,241 1,241

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 7,700 +3.22% +3,876 7,700 7,700 -3,737 0 3,737
2021/01/14 7,460 +0.54% +6,387 7,460 7,460 -2,518 2,354 4,872
2021/01/13 7,420 +1.23% -7,809 7,420 7,420 +14,805 14,805 0
2021/01/12 7,330 -0.81% -619 7,330 7,330 -597 1,955 2,552
2021/01/11 7,390 -0.54% +9,805 7,390 7,390 -2,273 15,704 17,977
2021/01/08 7,430 -0.13% +3,770 7,430 7,430 -6,088 1,053 7,141
2021/01/07 7,440 +0.68% -12,868 7,440 7,440 +2,693 2,693 0
2021/01/06 7,390 -1.73% +5,938 7,390 7,390 -8,564 1,595 10,159
2021/01/05 7,520 +2.31% -532 7,520 7,520 +2,850 5,846 2,996
2021/01/04 7,350 -2.39% -662 7,350 7,350 -10,285 0 10,285
2020/12/30 7,530 -0.40% +10,456 7,530 7,530 -473 1,574 2,047
2020/12/29 7,560 -0.40% +1,957 7,560 7,560 +3,375 3,375 0
2020/12/28 7,590 -0.13% +15,992 7,590 7,590 -3,071 0 3,071
2020/12/24 7,600 0.00% -25,317 7,600 7,600 +8,634 9,030 396
2020/12/23 7,600 -2.31% -5,360 7,600 7,600 -2,009 5,617 7,626
2020/12/22 7,780 -1.14% -3,166 7,780 7,780 -1,791 0 1,791
2020/12/21 7,870 -7.41% +5,199 7,870 7,870 -51,787 6,961 58,748
2020/12/18 8,500 -2.41% +64,434 8,500 8,500 -5,984 0 5,984
2020/12/17 8,710 +8.88% -6,491 8,710 8,710 +11,840 11,840 0
2020/12/16 8,000 -2.32% -12,984 8,000 8,000 +5,291 15,034 9,743
2020/12/15 8,190 -10.30% -19,783 8,190 8,190 +21,940 21,940 0
2020/12/14 9,130 -2.56% -10,018 9,130 9,130 +17,410 17,539 129
2020/12/11 9,370 -0.74% +2,208 9,370 9,370 +17,122 28,508 11,386
2020/12/10 9,440 -2.07% +47,150 9,440 9,440 -12,370 2,300 14,670
2020/12/09 9,640 +4.33% +46,330 9,640 9,640 +223 3,647 3,424
2020/12/08 9,240 +14.64% +38,235 9,240 9,240 +6,204 6,204 0
2020/12/07 8,060 +3.47% -13,959 8,060 8,060 +12,245 13,763 1,518
2020/12/04 7,790 +4.14% +9,871 7,790 7,790 +7,541 7,541 0
2020/12/03 7,480 +0.13% +445 7,480 7,480 -298 0 298
2020/12/02 7,470 +0.27% +347 7,470 7,470 -308 0 308
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼