90,200 ▲ 5,700 (+6.75%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +76,705 71,295 82,115 153,410
외국계합 +1,958 3,119 798 3,917
신한투자 0.22% +16,718 16,722 4 16,726
한국증권 0.14% +10,439 10,450 11 10,461
모건스 0.04% +3,119 3,119 0 3,119
삼성증권 0.03% +2,297 9,305 7,008 16,313
유진증권 0.01% +1,050 1,099 49 1,148
NH투자 0.19% -14,745 0 14,745 14,745
하나금융 0.13% -9,941 0 9,941 9,941
KB증권 0.13% -9,652 3,171 12,823 15,994
키움증권 0.12% -9,281 15,154 24,435 39,589
메릴린치 0.01% -798 0 798 798

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 90,200 +6.75% -13,141 90,200 90,200 +2,321 3,119 798
2018/08/16 84,500 -1.17% -3,129 84,500 84,500 +971 971 0
2018/08/14 85,500 +2.03% -11,667 85,500 85,500 +7,706 7,706 0
2018/08/13 83,800 -8.32% -281 83,800 83,800 -961 419 1,380
2018/08/10 91,400 -1.08% +3,596 91,400 91,400 -4,482 642 5,124
2018/08/09 92,400 +3.36% +2,361 92,400 92,400 +212 254 42
2018/08/08 89,400 -0.45% -1,182 89,400 89,400 -2,099 26 2,125
2018/08/07 89,800 +2.05% -13,923 89,800 89,800 +4,303 4,352 49
2018/08/06 88,000 -3.19% -560 88,000 88,000 -2,063 2,025 4,088
2018/08/03 90,900 +2.48% +3,196 90,900 90,900 +17 1,215 1,198
2018/08/02 88,700 -5.94% +5,411 88,700 88,700 -3,573 0 3,573
2018/08/01 94,300 +3.63% +15,908 94,300 94,300 0 0 0
2018/07/31 91,000 +8.08% +11,664 91,000 91,000 -11,415 0 11,415
2018/07/30 84,200 -2.21% -6,513 84,200 84,200 -721 0 721
2018/07/27 86,100 0.00% -7,254 86,100 86,100 -7 153 160
2018/07/26 86,100 +2.74% -8,504 86,100 86,100 +170 170 0
2018/07/25 83,800 -1.18% -33,774 83,800 83,800 +16,355 16,355 0
2018/07/24 84,800 -2.86% -19,404 84,800 84,800 +10,973 10,973 0
2018/07/23 87,300 -12.17% -22,160 87,300 87,300 +101 101 0
2018/07/20 99,400 -4.88% -10,742 99,400 99,400 +732 732 0
2018/07/19 104,500 -2.34% +5,119 104,500 104,500 -4,099 2 4,101
2018/07/18 107,000 -3.17% +5,971 107,000 107,000 +135 135 0
2018/07/17 110,500 +2.60% -498 110,500 110,500 +906 906 0
2018/07/16 107,700 -0.46% +713 107,700 107,700 -1,863 0 1,863
2018/07/13 108,200 +4.84% -3,916 108,200 108,200 +3,083 3,083 0
2018/07/12 103,200 +2.08% -2,957 103,200 103,200 0 0 0
2018/07/11 101,100 -6.22% -4,680 101,100 101,100 0 0 0
2018/07/10 107,800 -3.66% -5,065 107,800 107,800 0 0 0
2018/07/09 111,900 -3.37% -3,519 111,900 111,900 -2,941 30 2,971
2018/07/06 115,800 +0.70% -3,026 115,800 115,800 -314 0 314
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲