61,000 ▲ 700 (+1.16%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +87,560 86,810 88,311 175,121
외국계합 +1,350 0 2,701 2,701
KB증권 0.16% +13,807 14,797 990 15,787
한국증권 0.10% +8,699 8,699 0 8,699
미래에셋 0.07% +6,366 19,483 13,117 32,600
대신증권 0.02% +1,716 1,716 0 1,716
키움증권 0.01% +963 20,679 19,716 40,395
삼성증권 0.20% -17,451 14,732 32,183 46,915
하나금융 0.09% -7,906 2,087 9,993 12,080
NH투자 0.05% -4,377 4,267 8,644 12,911
모건스 0.03% -2,701 0 2,701 2,701
유진증권 0.01% -967 0 967 967

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/22 61,000 +1.16% +1,200 61,000 61,000 -2,701 0 2,701
2019/01/21 60,300 +2.38% -7,608 60,300 60,300 -4,043 6,077 10,120
2019/01/18 58,900 +1.90% -2,034 58,900 58,900 +1,220 1,386 166
2019/01/17 57,800 -3.18% +12,769 57,800 57,800 -8,202 2,767 10,969
2019/01/16 59,700 +1.02% +8,833 59,700 59,700 -588 147 735
2019/01/15 59,100 -6.93% -21,742 59,100 59,100 +14,999 15,728 729
2019/01/14 63,500 -4.08% -13,268 63,500 63,500 -695 0 695
2019/01/11 66,200 -1.78% +1,205 66,200 66,200 -522 4,528 5,050
2019/01/10 67,400 -1.46% -2,353 67,400 67,400 -1,986 1,376 3,362
2019/01/09 68,400 -1.01% -5,102 68,400 68,400 -1,088 2,269 3,357
2019/01/08 69,100 -1.29% +5,459 69,100 69,100 -8,017 77 8,094
2019/01/07 70,000 0.00% +2,617 70,000 70,000 -5,043 0 5,043
2019/01/04 70,000 +7.86% +1,507 70,000 70,000 +3,246 3,246 0
2019/01/03 64,900 -5.94% +3,943 64,900 64,900 +706 706 0
2019/01/02 69,000 -2.40% +11,445 69,000 69,000 -7,762 0 7,762
2018/12/28 70,700 +3.97% +3,212 70,700 70,700 0 0 0
2018/12/27 68,000 +10.93% +47,392 68,000 68,000 -1,782 1,037 2,819
2018/12/26 61,300 +0.66% -4,984 61,300 61,300 +2,997 2,997 0
2018/12/24 60,900 -1.62% -17,047 60,900 60,900 +12,788 14,717 1,929
2018/12/21 61,900 0.00% -404 61,900 61,900 +3,528 3,846 318
2018/12/20 61,900 +0.81% -4,656 61,900 61,900 -574 600 1,174
2018/12/19 61,400 +1.32% -11,798 61,400 61,400 +12,412 17,418 5,006
2018/12/18 60,600 +0.83% -23,564 60,600 60,600 +12,850 18,693 5,843
2018/12/17 60,100 -2.28% -6,671 60,100 60,100 +1,220 1,220 0
2018/12/14 61,500 -4.50% -6 61,500 61,500 -3,118 2,896 6,014
2018/12/13 64,400 +4.55% +31,954 64,400 64,400 -19,903 4,618 24,521
2018/12/12 61,600 +3.18% -5,781 61,600 61,600 +5,049 5,049 0
2018/12/11 59,700 -7.59% -11,628 59,700 59,700 0 0 0
2018/12/10 64,600 -4.01% -11,217 64,600 64,600 +3,487 3,487 0
2018/12/07 67,300 -1.90% +3,007 67,300 67,300 -4,505 880 5,385
이전 · 1 · 2 다음
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲