118,700 ▲ 6,700 (+5.98%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +128,608 123,061 134,156 257,217
외국계합 +4,677 7,536 1,818 9,354
하나금융 0.10% +12,234 12,368 134 12,502
씨티그룹 0.06% +7,536 7,536 0 7,536
유진증권 0.04% +5,582 5,582 0 5,582
KB증권 0.03% +3,378 16,147 12,769 28,916
한국증권 0.00% +437 8,156 7,719 15,875
NH투자 0.11% -14,605 0 14,605 14,605
키움증권 0.11% -14,303 32,216 46,519 78,735
신한투자 0.05% -6,223 657 6,880 7,537
메릴린치 0.01% -1,818 0 1,818 1,818
삼성증권 0.01% -1,098 19,005 20,103 39,108

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 118,700 +5.98% -16,813 118,700 118,700 +5,718 7,536 1,818
2018/05/24 112,000 +8.00% -12,013 112,000 112,000 +9,216 9,216 0
2018/05/23 103,700 -6.58% -4,274 103,700 103,700 +848 2,006 1,158
2018/05/21 111,000 +0.91% +8,365 111,000 111,000 -3,945 0 3,945
2018/05/18 110,000 +0.46% +1,101 110,000 110,000 -3,984 0 3,984
2018/05/17 109,500 -0.73% +15,496 109,500 109,500 -8,600 0 8,600
2018/05/16 110,300 +1.57% +7,598 110,300 110,300 -4,527 0 4,527
2018/05/15 108,600 +3.13% +3,026 108,600 108,600 0 0 0
2018/05/14 105,300 -4.01% +2,853 105,300 105,300 -1,596 0 1,596
2018/05/11 109,700 +2.52% +10,102 109,700 109,700 0 0 0
2018/05/10 107,000 +3.58% -4,260 107,000 107,000 -2,097 0 2,097
2018/05/09 103,300 +9.43% -13 103,300 103,300 0 0 0
2018/05/08 94,400 -11.61% -28,298 94,400 94,400 0 0 0
2018/05/04 106,800 -5.49% +381 106,800 106,800 0 0 0
2018/05/03 113,000 +3.67% +1,542 113,000 113,000 0 0 0
2018/05/02 109,000 -0.09% -18,670 109,000 109,000 0 0 0
2018/04/30 109,100 -8.32% -1,539 109,100 109,100 0 0 0
2018/04/27 119,000 -2.06% +3,658 119,000 119,000 -488 0 488
2018/04/26 121,500 +2.02% +6,862 121,500 121,500 0 0 0
2018/04/25 119,100 +3.39% +64 119,100 119,100 0 0 0
2018/04/24 115,200 -0.17% -28,085 115,200 115,200 0 0 0
2018/04/23 115,400 -5.41% -10,322 115,400 115,400 0 0 0
2018/04/20 122,000 -4.01% -11,622 122,000 122,000 0 0 0
2018/04/19 127,100 -8.36% -64,877 127,100 127,100 0 0 0
2018/04/18 138,700 -21.24% +13,439 138,700 138,700 0 0 0
2018/04/17 176,100 -1.34% -15,715 176,100 176,100 0 0 0
2018/04/16 178,500 -9.71% +25,425 178,500 178,500 0 0 0
2018/04/13 197,700 +13.56% +631 197,700 197,700 0 0 0
2018/04/12 174,100 -1.30% -560 174,100 174,100 0 0 0
2018/04/11 176,400 +2.68% -7,146 176,400 176,400 0 0 0
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲