thinkels
5,200 ¡ã 90 (+1.76%)
01/21 09:55 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À£Å©·Ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/20 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +549,846 562,809 536,883 1,099,692
¿Ü±¹°èÇÕ +14,152 25,808 2,497 28,305
Çѱ¹Áõ±Ç 0.15% +80,396 169,868 89,472 259,340
Ű¿òÁõ±Ç 0.07% +38,843 255,311 216,468 471,779
NHÅõÀÚ 0.07% +37,009 37,970 961 38,931
JP¸ð°Ç 0.04% +19,898 19,898 0 19,898
¸ð°Ç½º 0.01% +5,910 5,910 0 5,910
KBÁõ±Ç 0.08% -43,087 3,433 46,520 49,953
»ï¼ºÁõ±Ç 0.07% -36,697 1,214 37,911 39,125
¹Ì·¡¿¡¼Â 0.06% -34,347 32,343 66,690 99,033
½ÅÇÑÅõÀÚ 0.05% -29,668 36,862 66,530 103,392
´ë½ÅÁõ±Ç 0.02% -9,834 0 9,834 9,834

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/20 5,110 +2.82% +2,615 5,110 5,110 +23,311 25,808 2,497
2021/01/19 4,970 0.00% -18,573 4,970 4,970 +7,715 7,715 0
2021/01/18 4,970 -2.55% -40,705 4,970 4,970 +6,604 6,604 0
2021/01/15 5,100 -0.20% -17,066 5,100 5,100 -2,277 4,431 6,708
2021/01/14 5,110 +0.59% +31,783 5,110 5,110 0 0 0
2021/01/13 5,080 +0.40% -24,244 5,080 5,080 +9,670 9,670 0
2021/01/12 5,060 -2.32% -9,324 5,060 5,060 0 0 0
2021/01/11 5,180 -6.16% -2,390 5,180 5,180 0 0 0
2021/01/08 5,520 +0.55% +310,758 5,520 5,520 0 0 0
2021/01/07 5,490 +1.10% -1,226 5,490 5,490 -6,033 5,297 11,330
2021/01/06 5,430 0.00% -25,501 5,430 5,430 +7,283 7,283 0
2021/01/05 5,430 -1.09% +3,231 5,430 5,430 0 0 0
2021/01/04 5,490 -0.18% -24,393 5,490 5,490 0 3,314 3,314
2020/12/30 5,500 +1.48% +91,446 5,500 5,500 -9,255 0 9,255
2020/12/29 5,420 +2.26% -44,114 5,420 5,420 +39,579 39,579 0
2020/12/28 5,300 -2.93% -33,892 5,300 5,300 +15,950 15,950 0
2020/12/24 5,460 -1.80% -13,790 5,460 5,460 +50,794 50,794 0
2020/12/23 5,560 -4.14% -51,166 5,560 5,560 +1,900 1,900 0
2020/12/22 5,800 -1.02% +33,151 5,800 5,800 0 0 0
2020/12/21 5,860 0.00% -92,857 5,860 5,860 +17,473 17,473 0
2020/12/18 5,860 -1.51% -85,003 5,860 5,860 0 0 0
2020/12/17 5,950 -2.46% -84,456 5,950 5,950 0 0 0
2020/12/16 6,100 +4.45% -306,571 6,100 6,100 0 0 0
2020/12/15 5,840 -0.85% +14,256 5,840 5,840 0 0 0
2020/12/14 5,890 +0.51% -11,616 5,890 5,890 0 0 0
2020/12/11 5,860 +0.34% -5,333 5,860 5,860 +6,619 21,542 14,923
2020/12/10 5,840 -1.35% -28,601 5,840 5,840 0 0 0
2020/12/09 5,920 -0.34% +31,462 5,920 5,920 0 0 0
2020/12/08 5,940 -2.94% -82,590 5,940 5,940 +7,984 7,984 0
2020/12/07 6,120 -0.33% +4,695 6,120 6,120 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3128.65

¡ã14.10
0.45%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â310,000¡å
  2. »ï¼ºÀüÀÚ86,700¡å
  3. Çʷ轺6,440¡å
  4. LGÀüÀÚ166,500¡å
  5. SK337,000¡ã
  6. ±â¾ÆÂ÷90,800¡ã
  7. ¼¿Æ®¸®¿ÂÇコ141,300¡ã
  8. Çö´ëÂ÷261,000¡ã
  9. »ï¼ºÁ¦¾à9,610¡ã
  10. »ï¼º¹ÙÀÌ¿À·Î796,000¡ã