rassi
5,050 ▼ 50 (-0.98%)
04/21 장마감 관심종목추가 관심종목 관심종목
웰크론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +298,437 306,948 289,926 596,874
외국계합 +14,204 28,408 0 28,408
신한투자 0.17% +49,391 69,940 20,549 90,489
NH투자 0.09% +27,174 27,174 0 27,174
메릴린치 0.07% +19,524 19,524 0 19,524
JP모건 0.03% +8,884 8,884 0 8,884
미래에셋 0.01% +2,647 59,801 57,154 116,955
키움증권 0.21% -61,347 91,676 153,023 244,699
한국증권 0.08% -24,580 5,110 29,690 34,800
이베스트 0.02% -5,000 0 5,000 5,000
KB증권 0.01% -1,600 0 1,600 1,600
삼성증권 0.01% +1,929 24,839 22,910 47,749

※ 누적 거래원 산정 : 04/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/20 5,100 +0.59% -11,386 278,540 289,926 +28,408 28,408 0
2021/04/19 5,070 -1.36% +35,471 353,321 317,850 +2,733 2,733 0
2021/04/16 5,140 +0.59% -47,008 320,602 367,610 +42,214 42,214 0
2021/04/15 5,110 -1.54% +76,988 1,768,526 1,691,538 -135,798 0 135,798
2021/04/14 5,190 +2.57% -153,193 890,931 1,044,124 +71,510 71,510 0
2021/04/13 5,060 -1.36% -19,166 262,150 281,316 -570 0 570
2021/04/12 5,130 +0.79% -15,912 322,622 338,534 +7,358 8,979 1,621
2021/04/09 5,090 +0.79% -25,252 314,554 339,806 +32,575 32,575 0
2021/04/08 5,050 +1.10% -53,809 275,469 329,278 +34,745 47,514 12,769
2021/04/07 4,995 +1.73% -23,172 230,771 253,943 +13,265 13,265 0
2021/04/06 4,910 -0.41% -19,091 217,440 236,531 0 0 0
2021/04/05 4,930 -1.10% -18,019 233,586 251,605 0 0 0
2021/04/02 4,985 +0.61% -1,867 362,805 364,672 0 0 0
2021/04/01 4,955 -0.50% -20,534 164,299 184,833 +10,142 10,142 0
2021/03/31 4,980 -1.19% -9,814 204,465 214,279 +11,691 11,691 0
2021/03/30 5,040 -0.98% -41,537 1,026,460 1,067,997 -2,705 0 2,705
2021/03/29 5,090 +3.04% +55,909 765,246 709,337 0 0 0
2021/03/26 4,940 -0.20% +27,879 198,788 170,909 0 0 0
2021/03/25 4,950 -0.30% -42,347 295,458 337,805 +21,463 21,463 0
2021/03/24 4,965 -1.49% +11,270 272,374 261,104 +15,499 15,499 0
2021/03/23 5,040 +2.44% -37,147 681,341 718,488 +30,188 30,188 0
2021/03/22 4,920 -3.34% +44,059 391,812 347,753 -25,963 5,466 31,429
2021/03/19 5,090 -0.20% -60,074 390,219 450,293 +37,376 37,376 0
2021/03/18 5,100 +0.79% +7,116 2,600,404 2,593,288 0 0 0
2021/03/17 5,060 0.00% -60,491 292,938 353,429 0 0 0
2021/03/16 5,060 +2.02% +23,244 2,455,592 2,432,348 0 0 0
2021/03/15 4,960 +3.66% +9,220 887,191 877,971 +2,444 2,444 0
2021/03/12 4,785 +3.57% +269,083 4,899,827 4,630,744 +57,155 57,155 0
2021/03/11 4,620 +1.99% -2,542 289,251 291,793 +11,623 11,623 0
2021/03/10 4,530 -0.44% -21,448 146,352 167,800 +27,647 27,647 0
이전 · 1 · 2 다음
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼