rassi
5,050 ¡å 50 (-0.98%)
04/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À£Å©·Ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (04/20 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +298,437 306,948 289,926 596,874
¿Ü±¹°èÇÕ +14,204 28,408 0 28,408
½ÅÇÑÅõÀÚ 0.17% +49,391 69,940 20,549 90,489
NHÅõÀÚ 0.09% +27,174 27,174 0 27,174
¸Þ¸±¸°Ä¡ 0.07% +19,524 19,524 0 19,524
JP¸ð°Ç 0.03% +8,884 8,884 0 8,884
¹Ì·¡¿¡¼Â 0.01% +2,647 59,801 57,154 116,955
Ű¿òÁõ±Ç 0.21% -61,347 91,676 153,023 244,699
Çѱ¹Áõ±Ç 0.08% -24,580 5,110 29,690 34,800
À̺£½ºÆ® 0.02% -5,000 0 5,000 5,000
KBÁõ±Ç 0.01% -1,600 0 1,600 1,600
»ï¼ºÁõ±Ç 0.01% +1,929 24,839 22,910 47,749

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/04/20 5,100 +0.59% -11,386 278,540 289,926 +28,408 28,408 0
2021/04/19 5,070 -1.36% +35,471 353,321 317,850 +2,733 2,733 0
2021/04/16 5,140 +0.59% -47,008 320,602 367,610 +42,214 42,214 0
2021/04/15 5,110 -1.54% +76,988 1,768,526 1,691,538 -135,798 0 135,798
2021/04/14 5,190 +2.57% -153,193 890,931 1,044,124 +71,510 71,510 0
2021/04/13 5,060 -1.36% -19,166 262,150 281,316 -570 0 570
2021/04/12 5,130 +0.79% -15,912 322,622 338,534 +7,358 8,979 1,621
2021/04/09 5,090 +0.79% -25,252 314,554 339,806 +32,575 32,575 0
2021/04/08 5,050 +1.10% -53,809 275,469 329,278 +34,745 47,514 12,769
2021/04/07 4,995 +1.73% -23,172 230,771 253,943 +13,265 13,265 0
2021/04/06 4,910 -0.41% -19,091 217,440 236,531 0 0 0
2021/04/05 4,930 -1.10% -18,019 233,586 251,605 0 0 0
2021/04/02 4,985 +0.61% -1,867 362,805 364,672 0 0 0
2021/04/01 4,955 -0.50% -20,534 164,299 184,833 +10,142 10,142 0
2021/03/31 4,980 -1.19% -9,814 204,465 214,279 +11,691 11,691 0
2021/03/30 5,040 -0.98% -41,537 1,026,460 1,067,997 -2,705 0 2,705
2021/03/29 5,090 +3.04% +55,909 765,246 709,337 0 0 0
2021/03/26 4,940 -0.20% +27,879 198,788 170,909 0 0 0
2021/03/25 4,950 -0.30% -42,347 295,458 337,805 +21,463 21,463 0
2021/03/24 4,965 -1.49% +11,270 272,374 261,104 +15,499 15,499 0
2021/03/23 5,040 +2.44% -37,147 681,341 718,488 +30,188 30,188 0
2021/03/22 4,920 -3.34% +44,059 391,812 347,753 -25,963 5,466 31,429
2021/03/19 5,090 -0.20% -60,074 390,219 450,293 +37,376 37,376 0
2021/03/18 5,100 +0.79% +7,116 2,600,404 2,593,288 0 0 0
2021/03/17 5,060 0.00% -60,491 292,938 353,429 0 0 0
2021/03/16 5,060 +2.02% +23,244 2,455,592 2,432,348 0 0 0
2021/03/15 4,960 +3.66% +9,220 887,191 877,971 +2,444 2,444 0
2021/03/12 4,785 +3.57% +269,083 4,899,827 4,630,744 +57,155 57,155 0
2021/03/11 4,620 +1.99% -2,542 289,251 291,793 +11,623 11,623 0
2021/03/10 4,530 -0.44% -21,448 146,352 167,800 +27,647 27,647 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3171.66

¡å49.04
-1.52%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å