´©Àû °Å·¡¿ø (04/20 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +298,437 | 306,948 | 289,926 | 596,874 | |
¿Ü±¹°èÇÕ | +14,204 | 28,408 | 0 | 28,408 | |
½ÅÇÑÅõÀÚ | 0.17% | +49,391 | 69,940 | 20,549 | 90,489 |
NHÅõÀÚ | 0.09% | +27,174 | 27,174 | 0 | 27,174 |
¸Þ¸±¸°Ä¡ | 0.07% | +19,524 | 19,524 | 0 | 19,524 |
JP¸ð°Ç | 0.03% | +8,884 | 8,884 | 0 | 8,884 |
¹Ì·¡¿¡¼Â | 0.01% | +2,647 | 59,801 | 57,154 | 116,955 |
Ű¿òÁõ±Ç | 0.21% | -61,347 | 91,676 | 153,023 | 244,699 |
Çѱ¹Áõ±Ç | 0.08% | -24,580 | 5,110 | 29,690 | 34,800 |
À̺£½ºÆ® | 0.02% | -5,000 | 0 | 5,000 | 5,000 |
KBÁõ±Ç | 0.01% | -1,600 | 0 | 1,600 | 1,600 |
»ï¼ºÁõ±Ç | 0.01% | +1,929 | 24,839 | 22,910 | 47,749 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/04/20 | 5,100 | +0.59% | -11,386 | 278,540 | 289,926 | +28,408 | 28,408 | 0 |
2021/04/19 | 5,070 | -1.36% | +35,471 | 353,321 | 317,850 | +2,733 | 2,733 | 0 |
2021/04/16 | 5,140 | +0.59% | -47,008 | 320,602 | 367,610 | +42,214 | 42,214 | 0 |
2021/04/15 | 5,110 | -1.54% | +76,988 | 1,768,526 | 1,691,538 | -135,798 | 0 | 135,798 |
2021/04/14 | 5,190 | +2.57% | -153,193 | 890,931 | 1,044,124 | +71,510 | 71,510 | 0 |
2021/04/13 | 5,060 | -1.36% | -19,166 | 262,150 | 281,316 | -570 | 0 | 570 |
2021/04/12 | 5,130 | +0.79% | -15,912 | 322,622 | 338,534 | +7,358 | 8,979 | 1,621 |
2021/04/09 | 5,090 | +0.79% | -25,252 | 314,554 | 339,806 | +32,575 | 32,575 | 0 |
2021/04/08 | 5,050 | +1.10% | -53,809 | 275,469 | 329,278 | +34,745 | 47,514 | 12,769 |
2021/04/07 | 4,995 | +1.73% | -23,172 | 230,771 | 253,943 | +13,265 | 13,265 | 0 |
2021/04/06 | 4,910 | -0.41% | -19,091 | 217,440 | 236,531 | 0 | 0 | 0 |
2021/04/05 | 4,930 | -1.10% | -18,019 | 233,586 | 251,605 | 0 | 0 | 0 |
2021/04/02 | 4,985 | +0.61% | -1,867 | 362,805 | 364,672 | 0 | 0 | 0 |
2021/04/01 | 4,955 | -0.50% | -20,534 | 164,299 | 184,833 | +10,142 | 10,142 | 0 |
2021/03/31 | 4,980 | -1.19% | -9,814 | 204,465 | 214,279 | +11,691 | 11,691 | 0 |
2021/03/30 | 5,040 | -0.98% | -41,537 | 1,026,460 | 1,067,997 | -2,705 | 0 | 2,705 |
2021/03/29 | 5,090 | +3.04% | +55,909 | 765,246 | 709,337 | 0 | 0 | 0 |
2021/03/26 | 4,940 | -0.20% | +27,879 | 198,788 | 170,909 | 0 | 0 | 0 |
2021/03/25 | 4,950 | -0.30% | -42,347 | 295,458 | 337,805 | +21,463 | 21,463 | 0 |
2021/03/24 | 4,965 | -1.49% | +11,270 | 272,374 | 261,104 | +15,499 | 15,499 | 0 |
2021/03/23 | 5,040 | +2.44% | -37,147 | 681,341 | 718,488 | +30,188 | 30,188 | 0 |
2021/03/22 | 4,920 | -3.34% | +44,059 | 391,812 | 347,753 | -25,963 | 5,466 | 31,429 |
2021/03/19 | 5,090 | -0.20% | -60,074 | 390,219 | 450,293 | +37,376 | 37,376 | 0 |
2021/03/18 | 5,100 | +0.79% | +7,116 | 2,600,404 | 2,593,288 | 0 | 0 | 0 |
2021/03/17 | 5,060 | 0.00% | -60,491 | 292,938 | 353,429 | 0 | 0 | 0 |
2021/03/16 | 5,060 | +2.02% | +23,244 | 2,455,592 | 2,432,348 | 0 | 0 | 0 |
2021/03/15 | 4,960 | +3.66% | +9,220 | 887,191 | 877,971 | +2,444 | 2,444 | 0 |
2021/03/12 | 4,785 | +3.57% | +269,083 | 4,899,827 | 4,630,744 | +57,155 | 57,155 | 0 |
2021/03/11 | 4,620 | +1.99% | -2,542 | 289,251 | 291,793 | +11,623 | 11,623 | 0 |
2021/03/10 | 4,530 | -0.44% | -21,448 | 146,352 | 167,800 | +27,647 | 27,647 | 0 |