14,800 ▼ 250 (-1.66%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +83,587 76,692 90,482 167,174
외국계합 +1,967 0 3,934 3,934
삼성증권 0.15% +12,405 23,198 10,793 33,991
교보증권 0.03% +2,619 11,792 9,173 20,965
미래에셋 0.03% +2,172 3,552 1,380 4,932
SK증권 0.01% -968 0 968 968
NH투자 0.01% -1,154 16,233 17,387 33,620
키움증권 0.15% -12,318 13,715 26,033 39,748
대신증권 0.06% -4,875 0 4,875 4,875
한국증권 0.05% -4,445 0 4,445 4,445
메릴린치 0.05% -3,934 0 3,934 3,934
KB증권 0.04% -3,292 8,202 11,494 19,696

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/20 14,800 -1.66% -9,856 14,800 14,800 -3,934 0 3,934
2020/01/17 15,050 +0.33% +9,296 15,050 15,050 -11,573 0 11,573
2020/01/16 15,000 +3.45% -43,273 15,000 15,000 +14,539 15,041 502
2020/01/15 14,500 +0.69% -8,817 14,500 14,500 +975 10,595 9,620
2020/01/14 14,400 +2.13% -10,202 14,400 14,400 +6,728 6,728 0
2020/01/13 14,100 -1.05% -8,266 14,100 14,100 +1,296 1,797 501
2020/01/10 14,250 -2.06% +11,443 14,250 14,250 -9,272 7,856 17,128
2020/01/09 14,550 +8.99% -38,316 14,550 14,550 +44,575 47,598 3,023
2020/01/08 13,350 -2.91% -38,121 13,350 13,350 +33,190 33,190 0
2020/01/07 13,750 -1.43% +25,456 13,750 13,750 -1,299 14,720 16,019
2020/01/06 13,950 +0.36% -26,973 13,950 13,950 +7,884 7,884 0
2020/01/03 13,900 +1.83% -8,306 13,900 13,900 +26,171 30,203 4,032
2020/01/02 13,650 +1.11% +9,467 13,650 13,650 +10,969 18,582 7,613
2019/12/30 13,500 +14.41% +75,403 13,500 13,500 -16,815 1,062 17,877
2019/12/27 11,800 +15.69% -55,120 11,800 11,800 +8,083 8,254 171
2019/12/26 10,200 +2.41% -64,600 10,200 10,200 +24,880 26,083 1,203
2019/12/24 9,960 -0.90% -24,854 9,960 9,960 +11,706 12,153 447
2019/12/23 10,050 -3.37% +21,284 10,050 10,050 -22,887 0 22,887
2019/12/20 10,400 0.00% -9,736 10,400 10,400 +7,058 10,665 3,607
2019/12/19 10,400 +4.00% -8,436 10,400 10,400 +5,670 5,670 0
2019/12/18 10,000 +0.30% -24,224 10,000 10,000 +15,801 16,368 567
2019/12/17 9,970 -1.29% -10,259 9,970 9,970 +518 725 207
2019/12/16 10,100 -2.42% -6,401 10,100 10,100 +2,260 2,962 702
2019/12/13 10,350 +1.97% -5,675 10,350 10,350 +2,712 2,848 136
2019/12/12 10,150 -0.49% -13,238 10,150 10,150 +5,366 5,658 292
2019/12/11 10,200 +0.49% -8,986 10,200 10,200 +1,219 1,431 212
2019/12/10 10,150 -0.49% -467 10,150 10,150 +502 2,234 1,732
2019/12/09 10,200 -1.92% +2,094 10,200 10,200 -3,715 121 3,836
2019/12/06 10,400 +1.96% -7,776 10,400 10,400 +6,750 9,996 3,246
2019/12/05 10,200 -6.42% -3,616 10,200 10,200 +497 1,304 807
이전 · 1 · 2 다음
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲