7,700 ▲ 430 (+5.91%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,026,177 2,107,269 1,945,086 4,052,355
외국계합 0 0 0 0
대신증권 0.10% +207,909 207,909 0 207,909
KB증권 0.04% +71,172 207,978 136,806 344,784
NH투자 0.02% +43,597 264,215 220,618 484,833
미래에셋 0.02% +40,274 453,496 413,222 866,718
유안타 0.01% +27,531 27,531 0 27,531
삼성증권 0.08% -155,472 82,627 238,099 320,726
한국증권 0.02% -47,069 279,725 326,794 606,519
신한투자 0.01% -15,510 0 15,510 15,510
키움증권 0.01% -10,249 583,788 594,037 1,177,825
유안타 0.01% +27,531 27,531 0 27,531

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 7,700 +5.91% +162,183 7,700 7,700 0 0 0
2020/03/30 7,270 +10.65% +70,162 7,270 7,270 +8,125 8,125 0
2020/03/27 6,570 +1.39% +17,124 6,570 6,570 0 0 0
2020/03/26 6,480 -1.07% -39,393 6,480 6,480 -3,825 0 3,825
2020/03/25 6,550 +2.99% -109,585 6,550 6,550 0 0 0
2020/03/24 6,360 +15.85% +42,521 6,360 6,360 +9,224 9,224 0
2020/03/23 5,490 -9.26% -12,896 5,490 5,490 0 0 0
2020/03/20 6,050 +5.22% -25,714 6,050 6,050 0 0 0
2020/03/19 5,750 -14.81% -22,289 5,750 5,750 0 0 0
2020/03/18 6,750 -5.73% -474,035 6,750 6,750 0 0 0
2020/03/17 7,160 +29.95% +379,030 7,160 7,160 +20,722 20,722 0
2020/03/16 5,510 -4.67% -1,620 5,510 5,510 +20,383 29,735 9,352
2020/03/13 5,780 -10.25% -50,164 5,780 5,780 +35,561 35,561 0
2020/03/12 6,440 -7.07% -6,666 6,440 6,440 +24,237 24,237 0
2020/03/11 6,930 -10.00% +67,087 6,930 6,930 +4,942 4,942 0
2020/03/10 7,700 -3.87% +129,909 7,700 7,700 -60,504 0 60,504
2020/03/09 8,010 -2.55% +62,382 8,010 8,010 0 0 0
2020/03/06 8,220 -0.72% +17,253 8,220 8,220 0 0 0
2020/03/05 8,280 +7.67% -83,114 8,280 8,280 +105,631 105,631 0
2020/03/04 7,690 +2.12% +2,128 7,690 7,690 -9,419 2,538 11,957
2020/03/03 7,530 +3.58% -113,687 7,530 7,530 +85,950 85,950 0
2020/03/02 7,270 +0.55% +31,318 7,270 7,270 -9,175 0 9,175
2020/02/28 7,230 -7.19% -8,523 7,230 7,230 -21,938 4,755 26,693
2020/02/27 7,790 -2.38% -1,398 7,790 7,790 -11,818 9,002 20,820
2020/02/26 7,980 +4.04% -78,812 7,980 7,980 +55,869 57,918 2,049
2020/02/25 7,670 +2.13% +13,745 7,670 7,670 +14,379 15,710 1,331
2020/02/24 7,510 -6.13% +28,060 7,510 7,510 +5,441 5,441 0
2020/02/21 8,000 -3.96% +73,874 8,000 8,000 -69,074 0 69,074
2020/02/20 8,330 +2.21% +5,837 8,330 8,330 +16,926 17,614 688
2020/02/19 8,150 +0.87% -9,126 8,150 8,150 +10,284 10,284 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲