9,870 ▼ 130 (-1.30%)
12/04 장마감 관심종목추가 관심종목 관심종목
테라젠이텍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +302,201 305,186 299,217 604,403
외국계합 +18,234 13,411 23,057 36,468
미래에셋 0.09% +25,945 70,772 44,827 115,599
NH투자 0.07% +19,692 64,237 44,545 108,782
대신증권 0.02% +7,116 11,285 4,169 15,454
KB증권 0.00% +596 31,218 30,622 61,840
삼성증권 0.00% +558 33,154 32,596 65,750
SK증권 0.09% -26,044 0 26,044 26,044
메릴린치 0.03% -9,646 13,411 23,057 36,468
한화투자 0.01% -4,364 0 4,364 4,364
키움증권 0.01% -3,865 81,109 84,974 166,083
유진증권 0.01% -1,519 0 1,519 1,519

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 9,870 -1.30% +15,615 9,870 9,870 -9,646 13,411 23,057
2020/12/03 10,000 +0.30% -41,882 10,000 10,000 +6,013 16,165 10,152
2020/12/02 9,970 -1.77% -12,649 9,970 9,970 -17,601 0 17,601
2020/12/01 10,150 0.00% -6,751 10,150 10,150 -10,408 0 10,408
2020/11/30 10,150 -1.46% -8,073 10,150 10,150 0 0 0
2020/11/27 10,300 +3.21% -16,782 10,300 10,300 +30,033 33,939 3,906
2020/11/26 9,980 -0.20% +9,728 9,980 9,980 +6,588 12,643 6,055
2020/11/25 10,000 -1.96% -35,951 10,000 10,000 -20,000 0 20,000
2020/11/24 10,200 -1.92% +36,765 10,200 10,200 -760 0 760
2020/11/23 10,400 0.00% -27,011 10,400 10,400 -1,815 0 1,815
2020/11/20 10,400 +0.97% -17,856 10,400 10,400 0 0 0
2020/11/19 10,300 +2.49% -37,017 10,300 10,300 0 0 0
2020/11/18 10,050 -0.50% +107 10,050 10,050 +1,852 1,852 0
2020/11/17 10,100 +1.30% -32,485 10,100 10,100 -9,269 0 9,269
2020/11/16 9,970 -0.80% +11,744 9,970 9,970 +559 9,158 8,599
2020/11/13 10,050 0.00% +7,588 10,050 10,050 -15,679 13,040 28,719
2020/11/12 10,050 -0.50% +1,875 10,050 10,050 +12,318 13,975 1,657
2020/11/11 10,100 +0.50% +6,505 10,100 10,100 -9,295 23,812 33,107
2020/11/10 10,050 -2.43% +1,046 10,050 10,050 +32,848 32,848 0
2020/11/09 10,300 +2.49% -4,677 10,300 10,300 +5,194 7,823 2,629
2020/11/06 10,050 -2.90% +40,754 10,050 10,050 -40,965 0 40,965
2020/11/05 10,350 +2.99% -14,041 10,350 10,350 +14,137 14,137 0
2020/11/04 10,050 +0.50% -20,019 10,050 10,050 -5,638 0 5,638
2020/11/03 10,000 +2.04% +14,036 10,000 10,000 +4,889 5,765 876
2020/11/02 9,800 0.00% -25,566 9,800 9,800 +17,155 20,535 3,380
2020/10/30 9,800 -2.49% -899 9,800 9,800 -1,397 0 1,397
2020/10/29 10,050 -0.99% -23,570 10,050 10,050 -5,614 0 5,614
2020/10/28 10,150 +5.18% -10,910 10,150 10,150 +637 9,995 9,358
2020/10/27 9,650 -0.41% +780 9,650 9,650 +25,571 25,571 0
2020/10/26 9,690 -5.00% 0 9,690 9,690 0 0 0
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼