917 ¡ã 7 (+0.77%)
01/20 13:33 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºê·¹ÀÎÄÜÅÙÃ÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,389,880 1,428,462 1,351,298 2,779,760
¿Ü±¹°èÇÕ +231,508 404,370 58,647 463,017
UBS 0.13% +178,890 178,890 0 178,890
JP¸ð°Ç 0.13% +174,743 174,743 0 174,743
¸Þ¸±¸°Ä¡ 0.04% +50,737 50,737 0 50,737
KBÁõ±Ç 0.03% +39,233 208,282 169,049 377,331
Çϳª±ÝÀ¶ 0.01% +16,304 16,304 0 16,304
NHÅõÀÚ 0.12% -160,672 0 160,672 160,672
Ű¿òÁõ±Ç 0.07% -91,183 396,982 488,165 885,147
CSÁõ±Ç 0.04% -58,647 0 58,647 58,647
½ÅÇÑÅõÀÚ 0.04% -52,406 85,182 137,588 222,770
Çѱ¹Áõ±Ç 0.02% -21,220 159,492 180,712 340,204

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/19 910 +2.02% -268,559 910 910 +345,723 404,370 58,647
2021/01/18 892 -3.04% -45,436 892 892 +152,898 152,898 0
2021/01/15 920 -0.65% +32,787 920 920 -120,641 33,855 154,496
2021/01/14 926 -5.32% -161,471 926 926 +237,594 315,802 78,208
2021/01/13 978 -3.65% +12,453 978 978 -20,383 0 20,383
2021/01/12 1,015 +1.60% -369,639 1,015 1,015 0 0 0
2021/01/11 999 -0.60% +310,777 999 999 -284,879 0 284,879
2021/01/08 1,005 +3.29% -1,028,382 1,005 1,005 +230,751 749,998 519,247
2021/01/07 973 +10.32% -1,287,441 973 973 -662,622 1,539,891 2,202,513
2021/01/06 882 -1.45% -482,176 882 882 +86,495 86,495 0
2021/01/05 895 +16.23% +1,698,121 895 895 +176,013 994,121 818,108
2021/01/04 770 +6.94% -148,600 770 770 +95,656 293,979 198,323
2020/12/30 720 -1.64% -103,891 720 720 +54,426 54,426 0
2020/12/29 732 -2.14% -153,191 732 732 +39,801 39,801 0
2020/12/28 748 +7.47% -1,497,191 748 748 +341,991 341,991 0
2020/12/24 696 +3.11% -890,674 696 696 -29,875 6,291 36,166
2020/12/23 675 -4.53% -478,485 675 675 -253,346 0 253,346
2020/12/22 707 -1.81% -1,082,479 707 707 0 0 0
2020/12/21 720 +19.80% -2,166,461 720 720 0 0 0
2020/12/18 601 +5.81% +324,664 601 601 -23,335 0 23,335
2020/12/17 568 -3.40% -322,869 568 568 +56,849 80,251 23,402
2020/12/16 588 -3.13% +246,301 588 588 -90,393 0 90,393
2020/12/15 607 +2.02% +537,356 607 607 0 0 0
2020/12/14 595 +2.23% +15,402 595 595 -102,601 0 102,601
2020/12/11 582 0.00% -1,170,296 582 582 +10,279 10,279 0
2020/12/10 582 +1.57% +576,174 582 582 0 0 0
2020/12/09 573 +11.48% -1,861,179 573 573 0 0 0
2020/12/08 514 -0.58% +27,754 514 514 +31,003 31,003 0
2020/12/07 517 -0.58% -30,353 517 517 -6,954 0 6,954
2020/12/04 520 -3.17% +83,535 520 520 -205,465 0 205,465
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3091.21

¡å1.45
-0.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,700¡å
  3. ±â¾ÆÂ÷88,000¡ã
  4. Çö´ëÂ÷256,500¡å
  5. ¼¿Æ®¸®¿ÂÇコ141,600¡ã
  6. »ï¼ºÁ¦¾à9,040¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. LGÀüÀÚ156,500¡ã
  9. SKÇÏÀ̴нº131,000¡ã
  10. DBÇÏÀÌÅØ68,200¡ã