´©Àû °Å·¡¿ø (01/19 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +1,389,880 | 1,428,462 | 1,351,298 | 2,779,760 | |
¿Ü±¹°èÇÕ | +231,508 | 404,370 | 58,647 | 463,017 | |
UBS | 0.13% | +178,890 | 178,890 | 0 | 178,890 |
JP¸ð°Ç | 0.13% | +174,743 | 174,743 | 0 | 174,743 |
¸Þ¸±¸°Ä¡ | 0.04% | +50,737 | 50,737 | 0 | 50,737 |
KBÁõ±Ç | 0.03% | +39,233 | 208,282 | 169,049 | 377,331 |
Çϳª±ÝÀ¶ | 0.01% | +16,304 | 16,304 | 0 | 16,304 |
NHÅõÀÚ | 0.12% | -160,672 | 0 | 160,672 | 160,672 |
Ű¿òÁõ±Ç | 0.07% | -91,183 | 396,982 | 488,165 | 885,147 |
CSÁõ±Ç | 0.04% | -58,647 | 0 | 58,647 | 58,647 |
½ÅÇÑÅõÀÚ | 0.04% | -52,406 | 85,182 | 137,588 | 222,770 |
Çѱ¹Áõ±Ç | 0.02% | -21,220 | 159,492 | 180,712 | 340,204 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/19 | 910 | +2.02% | -268,559 | 910 | 910 | +345,723 | 404,370 | 58,647 |
2021/01/18 | 892 | -3.04% | -45,436 | 892 | 892 | +152,898 | 152,898 | 0 |
2021/01/15 | 920 | -0.65% | +32,787 | 920 | 920 | -120,641 | 33,855 | 154,496 |
2021/01/14 | 926 | -5.32% | -161,471 | 926 | 926 | +237,594 | 315,802 | 78,208 |
2021/01/13 | 978 | -3.65% | +12,453 | 978 | 978 | -20,383 | 0 | 20,383 |
2021/01/12 | 1,015 | +1.60% | -369,639 | 1,015 | 1,015 | 0 | 0 | 0 |
2021/01/11 | 999 | -0.60% | +310,777 | 999 | 999 | -284,879 | 0 | 284,879 |
2021/01/08 | 1,005 | +3.29% | -1,028,382 | 1,005 | 1,005 | +230,751 | 749,998 | 519,247 |
2021/01/07 | 973 | +10.32% | -1,287,441 | 973 | 973 | -662,622 | 1,539,891 | 2,202,513 |
2021/01/06 | 882 | -1.45% | -482,176 | 882 | 882 | +86,495 | 86,495 | 0 |
2021/01/05 | 895 | +16.23% | +1,698,121 | 895 | 895 | +176,013 | 994,121 | 818,108 |
2021/01/04 | 770 | +6.94% | -148,600 | 770 | 770 | +95,656 | 293,979 | 198,323 |
2020/12/30 | 720 | -1.64% | -103,891 | 720 | 720 | +54,426 | 54,426 | 0 |
2020/12/29 | 732 | -2.14% | -153,191 | 732 | 732 | +39,801 | 39,801 | 0 |
2020/12/28 | 748 | +7.47% | -1,497,191 | 748 | 748 | +341,991 | 341,991 | 0 |
2020/12/24 | 696 | +3.11% | -890,674 | 696 | 696 | -29,875 | 6,291 | 36,166 |
2020/12/23 | 675 | -4.53% | -478,485 | 675 | 675 | -253,346 | 0 | 253,346 |
2020/12/22 | 707 | -1.81% | -1,082,479 | 707 | 707 | 0 | 0 | 0 |
2020/12/21 | 720 | +19.80% | -2,166,461 | 720 | 720 | 0 | 0 | 0 |
2020/12/18 | 601 | +5.81% | +324,664 | 601 | 601 | -23,335 | 0 | 23,335 |
2020/12/17 | 568 | -3.40% | -322,869 | 568 | 568 | +56,849 | 80,251 | 23,402 |
2020/12/16 | 588 | -3.13% | +246,301 | 588 | 588 | -90,393 | 0 | 90,393 |
2020/12/15 | 607 | +2.02% | +537,356 | 607 | 607 | 0 | 0 | 0 |
2020/12/14 | 595 | +2.23% | +15,402 | 595 | 595 | -102,601 | 0 | 102,601 |
2020/12/11 | 582 | 0.00% | -1,170,296 | 582 | 582 | +10,279 | 10,279 | 0 |
2020/12/10 | 582 | +1.57% | +576,174 | 582 | 582 | 0 | 0 | 0 |
2020/12/09 | 573 | +11.48% | -1,861,179 | 573 | 573 | 0 | 0 | 0 |
2020/12/08 | 514 | -0.58% | +27,754 | 514 | 514 | +31,003 | 31,003 | 0 |
2020/12/07 | 517 | -0.58% | -30,353 | 517 | 517 | -6,954 | 0 | 6,954 |
2020/12/04 | 520 | -3.17% | +83,535 | 520 | 520 | -205,465 | 0 | 205,465 |