560 ▼ 11 (-1.93%) 04/01 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (04/01 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,453,124 1,414,841 1,491,407 2,906,248
외국계합 +25,955 48,183 3,728 51,911
KB증권 0.16% +235,163 235,163 0 235,163
신한투자 0.02% +34,239 123,721 89,482 213,203
메릴린치 0.01% +21,543 21,543 0 21,543
모건스 0.01% +12,809 12,809 0 12,809
JP모건 0.01% +11,702 13,831 2,129 15,960
삼성증권 0.17% -241,199 0 241,199 241,199
키움증권 0.05% -74,572 415,012 489,584 904,596
한국증권 0.02% -33,564 186,469 220,033 406,502
미래에셋 0.02% -26,719 247,755 274,474 522,229
NH투자 0.01% -16,894 146,013 162,907 308,920

※ 누적 거래원 산정 : 04/01 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/01 560 -1.93% -121,021 560 560 +44,455 48,183 3,728
2020/03/31 571 +1.78% -30,216 571 571 +21,258 22,560 1,302
2020/03/30 561 +5.65% -116,737 561 561 +73,540 73,540 0
2020/03/27 531 +9.48% +573,638 531 531 +7,989 7,989 0
2020/03/26 485 +4.98% -182,294 485 485 +36,999 36,999 0
2020/03/25 462 +3.59% -154,826 462 462 0 0 0
2020/03/24 446 +6.19% -42,730 446 446 +5,396 15,454 10,058
2020/03/23 420 -8.50% +94,455 420 420 0 0 0
2020/03/20 459 +4.56% +103,428 459 459 0 0 0
2020/03/19 439 -16.70% +351,184 439 439 -165,480 0 165,480
2020/03/18 527 +7.33% +773,591 527 527 0 0 0
2020/03/17 491 -1.80% -83,740 491 491 +16,350 39,318 22,968
2020/03/16 500 +0.20% +24,922 500 500 -24,900 0 24,900
2020/03/13 499 -3.85% +43,159 499 499 -44,267 0 44,267
2020/03/12 519 -9.27% +121,144 519 519 -124,524 0 124,524
2020/03/11 572 -1.04% +114,867 572 572 -81,557 0 81,557
2020/03/10 578 -0.17% +151,746 578 578 -142,387 500 142,887
2020/03/09 579 -3.82% +45,393 579 579 -55,803 8,057 63,860
2020/03/06 602 -2.11% -28,359 602 602 +44,432 44,432 0
2020/03/05 615 +2.16% -85,494 615 615 +92,555 92,583 28
2020/03/04 602 +1.69% -32,208 602 602 +45,537 58,955 13,418
2020/03/03 592 +0.85% -76,932 592 592 +22,558 32,858 10,300
2020/03/02 587 +2.80% +12,129 587 587 -6,875 2,021 8,896
2020/02/28 571 -6.24% -18,471 571 571 -130,084 19,788 149,872
2020/02/27 609 -3.94% -34,784 609 609 +7,746 7,746 0
2020/02/26 634 +1.12% -27,097 634 634 +22,096 50,173 28,077
2020/02/25 627 +4.67% -30,717 627 627 +4,313 17,182 12,869
2020/02/24 599 -4.77% +204,744 599 599 -132,015 10,010 142,025
2020/02/21 629 -6.54% +196,583 629 629 -248,017 40,060 288,077
2020/02/20 673 +5.82% +200,785 673 673 -75,451 3,155 78,606
이전 · 1 · 2 다음
1685.46

▼69.18
-3.94%

실시간검색

  1. 셀트리온200,000▼
  2. 셀트리온헬스80,200▼
  3. 삼성전자46,150▼
  4. 씨젠94,500▼
  5. EDGC16,850▼
  6. 진원생명과학12,900-
  7. 빙그레62,600↑
  8. 바이오니아15,450▼
  9. 파미셀17,800▼
  10. 텔콘RF제약6,170▼