4,335 ▲ 15 (+0.35%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +8,495 8,415 8,576 16,991
외국계합 0 0 0 0
키움증권 0.23% +1,942 2,865 923 3,788
유진증권 0.18% +1,500 1,500 0 1,500
이베스트 0.12% +1,015 1,065 50 1,115
삼성증권 0.03% +214 217 3 220
하나금융 0.00% -12 0 12 12
DB금투 0.20% -1,671 0 1,671 1,671
한국증권 0.16% -1,323 100 1,423 1,523
대신증권 0.11% -968 2,133 3,101 5,234
NH투자 0.06% -487 484 971 1,455
미래에셋 0.03% -291 31 322 353

※ 누적 거래원 산정 : 11/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/14 4,335 +0.35% -161 4,335 4,335 0 0 0
2019/11/13 4,320 -0.46% +62 4,320 4,320 0 0 0
2019/11/12 4,340 -0.34% -366 4,340 4,340 0 0 0
2019/11/11 4,355 0.00% +29 4,355 4,355 0 0 0
2019/11/08 4,355 -1.02% -27 4,355 4,355 0 0 0
2019/11/07 4,400 -0.45% -5 4,400 4,400 0 0 0
2019/11/06 4,420 +0.23% +44 4,420 4,420 0 0 0
2019/11/05 4,410 +0.92% +132 4,410 4,410 0 0 0
2019/11/04 4,370 +0.58% +46 4,370 4,370 0 0 0
2019/11/01 4,345 +1.28% -774 4,345 4,345 0 0 0
2019/10/31 4,290 +0.59% -20 4,290 4,290 0 0 0
2019/10/30 4,265 -1.50% -348 4,265 4,265 0 0 0
2019/10/29 4,330 -0.23% -111 4,330 4,330 0 0 0
2019/10/28 4,340 +0.23% -259 4,340 4,340 0 0 0
2019/10/25 4,330 +0.35% -27 4,330 4,330 +27 27 0
2019/10/24 4,315 -1.15% -7 4,315 4,315 0 0 0
2019/10/23 4,365 +0.46% +32 4,365 4,365 0 0 0
2019/10/22 4,345 +0.12% +20 4,345 4,345 0 0 0
2019/10/21 4,340 +2.60% +268 4,340 4,340 0 0 0
2019/10/18 4,230 +0.95% +15 4,230 4,230 0 0 0
2019/10/17 4,190 -0.24% +1 4,190 4,190 0 0 0
2019/10/16 4,200 0.00% -241 4,200 4,200 0 0 0
2019/10/15 4,200 -1.06% -39 4,200 4,200 0 0 0
2019/10/14 4,245 +0.47% +14 4,245 4,245 0 0 0
2019/10/11 4,225 +1.20% -1 4,225 4,225 0 0 0
2019/10/10 4,175 -1.18% -175 4,175 4,175 0 0 0
2019/10/08 4,225 +1.20% +153 4,225 4,225 0 0 0
2019/10/07 4,175 -0.24% +146 4,175 4,175 0 0 0
2019/10/04 4,185 0.00% -9 4,185 4,185 0 0 0
2019/10/02 4,185 0.00% -17 4,185 4,185 0 0 0
이전 · 1 · 2 다음
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲