15,000 0 (0.00%)
01/21 11:23 관심종목추가 관심종목 관심종목
대화제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +124,992 129,597 120,388 249,985
외국계합 +1,559 2,253 865 3,118
KB증권 0.09% +11,197 11,197 0 11,197
삼성증권 0.04% +4,561 4,561 0 4,561
미래에셋 0.03% +3,384 32,282 28,898 61,180
유진증권 0.03% +3,179 3,179 0 3,179
JP모건 0.02% +2,253 2,253 0 2,253
한국증권 0.12% -14,884 6,482 21,366 27,848
키움증권 0.02% -3,047 35,734 38,781 74,515
메릴린치 0.01% -865 0 865 865
NH투자 0.01% +1,527 15,554 14,027 29,581
신한투자 0.02% +1,904 18,355 16,451 34,806

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 15,000 +1.35% +7,821 15,000 15,000 +1,388 2,253 865
2021/01/19 14,800 -1.99% +43,107 14,800 14,800 -28,988 821 29,809
2021/01/18 15,100 -4.13% +19,573 15,100 15,100 -14,945 0 14,945
2021/01/15 15,750 -2.48% -11,884 15,750 15,750 -1,200 0 1,200
2021/01/14 16,150 -2.12% -3,714 16,150 16,150 +2,532 4,089 1,557
2021/01/13 16,500 +5.43% -2,681 16,500 16,500 +5,796 10,725 4,929
2021/01/12 15,650 -0.32% -3,111 15,650 15,650 -4,025 7,396 11,421
2021/01/11 15,700 -5.42% -82,942 15,700 15,700 +221 221 0
2021/01/08 16,600 -4.05% -30,895 16,600 16,600 0 0 0
2021/01/07 17,300 -0.86% +54,518 17,300 17,300 0 0 0
2021/01/06 17,450 +5.44% +45,048 17,450 17,450 +12,853 12,853 0
2021/01/05 16,550 +8.17% -92,980 16,550 16,550 +23,069 23,069 0
2021/01/04 15,300 -0.97% -7,066 15,300 15,300 0 0 0
2020/12/30 15,450 0.00% -2,252 15,450 15,450 +556 556 0
2020/12/29 15,450 +1.98% +4,492 15,450 15,450 +11,707 11,707 0
2020/12/28 15,150 -6.19% -4,519 15,150 15,150 0 0 0
2020/12/24 16,150 +1.57% +58,608 16,150 16,150 0 0 0
2020/12/23 15,900 -8.62% -239,087 15,900 15,900 0 0 0
2020/12/22 17,400 +13.73% +108,865 17,400 17,400 0 0 0
2020/12/21 15,300 +5.15% -14,139 15,300 15,300 +16,269 16,269 0
2020/12/18 14,550 +1.75% -2,377 14,550 14,550 -7,622 16,528 24,150
2020/12/17 14,300 -1.04% -7,378 14,300 14,300 +611 3,942 3,331
2020/12/16 14,450 -0.34% -592 14,450 14,450 -882 31 913
2020/12/15 14,500 -2.03% +21,828 14,500 14,500 -20,539 0 20,539
2020/12/14 14,800 +1.72% +16,716 14,800 14,800 +6,900 23,079 16,179
2020/12/11 14,550 0.00% -4,519 14,550 14,550 -6,112 0 6,112
2020/12/10 14,550 -0.68% -8,532 14,550 14,550 +7,191 11,906 4,715
2020/12/09 14,650 -0.68% -8,274 14,650 14,650 +2,404 2,404 0
2020/12/08 14,750 -3.59% +15,555 14,750 14,750 -15,817 1,269 17,086
2020/12/07 15,300 +3.03% -16,523 15,300 15,300 +8,323 8,323 0
이전 · 1 · 2 다음
3134.86

▲20.31
0.65%

실시간검색

  1. 셀트리온310,000▼
  2. 삼성전자86,700▼
  3. LG전자177,000▲
  4. 필룩스6,200▼
  5. 삼성제약9,380▲
  6. 카카오455,500▲
  7. 기아차90,100▲
  8. 현대차261,500▲
  9. 씨아이에스15,850-
  10. 삼성물산145,500▲