´©Àû °Å·¡¿ø (01/20 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +1,321,251 | 1,338,475 | 1,304,028 | 2,642,503 | |
¿Ü±¹°èÇÕ | +9,354 | 18,709 | 0 | 18,709 | |
Çѱ¹Áõ±Ç | 0.09% | +116,320 | 176,963 | 60,643 | 237,606 |
´ë½ÅÁõ±Ç | 0.03% | +45,454 | 63,357 | 17,903 | 81,260 |
NHÅõÀÚ | 0.03% | +41,010 | 183,042 | 142,032 | 325,074 |
»ï¼ºÁõ±Ç | 0.02% | +22,968 | 220,770 | 197,802 | 418,572 |
UBS | 0.01% | +18,709 | 18,709 | 0 | 18,709 |
½ÅÇÑÅõÀÚ | 0.14% | -187,200 | 0 | 187,200 | 187,200 |
Ű¿òÁõ±Ç | 0.01% | -15,645 | 369,539 | 385,184 | 754,723 |
¹Ì·¡¿¡¼Â | 0.01% | -7,169 | 306,095 | 313,264 | 619,359 |
UBS | 0.01% | +18,709 | 18,709 | 0 | 18,709 |
»ï¼ºÁõ±Ç | 0.02% | +22,968 | 220,770 | 197,802 | 418,572 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/20 | 12,550 | +1.21% | +15,738 | 12,550 | 12,550 | +18,709 | 18,709 | 0 |
2021/01/19 | 12,400 | -1.59% | -205,597 | 12,400 | 12,400 | 0 | 0 | 0 |
2021/01/18 | 12,600 | +3.70% | +178,205 | 12,600 | 12,600 | +39,654 | 70,663 | 31,009 |
2021/01/15 | 12,150 | +0.83% | -66,125 | 12,150 | 12,150 | +39,592 | 42,302 | 2,710 |
2021/01/14 | 12,050 | +1.26% | +92,734 | 12,050 | 12,050 | 0 | 0 | 0 |
2021/01/13 | 11,900 | -0.83% | +69,974 | 11,900 | 11,900 | -92,554 | 0 | 92,554 |
2021/01/12 | 12,000 | +3.45% | -371,282 | 12,000 | 12,000 | -16,744 | 0 | 16,744 |
2021/01/11 | 11,600 | +3.11% | -52,111 | 11,600 | 11,600 | +56,215 | 56,215 | 0 |
2021/01/08 | 11,250 | -3.43% | +27,091 | 11,250 | 11,250 | -20,689 | 0 | 20,689 |
2021/01/07 | 11,650 | +4.02% | -42,746 | 11,650 | 11,650 | 0 | 0 | 0 |
2021/01/06 | 11,200 | +0.90% | -111,722 | 11,200 | 11,200 | +46,681 | 46,681 | 0 |
2021/01/05 | 11,100 | -3.90% | +24,053 | 11,100 | 11,100 | -11,432 | 59,646 | 71,078 |
2021/01/04 | 11,550 | +1.76% | +191,016 | 11,550 | 11,550 | 0 | 0 | 0 |
2020/12/30 | 11,350 | +21.00% | +277,862 | 11,350 | 11,350 | +82,411 | 122,761 | 40,350 |
2020/12/29 | 9,380 | +0.43% | +162,167 | 9,380 | 9,380 | -141,714 | 0 | 141,714 |
2020/12/28 | 9,340 | +4.94% | -294,466 | 9,340 | 9,340 | +66,384 | 71,247 | 4,863 |
2020/12/24 | 8,900 | +2.18% | +17,296 | 8,900 | 8,900 | +17,103 | 17,103 | 0 |
2020/12/23 | 8,710 | +1.99% | -31,305 | 8,710 | 8,710 | +23,513 | 34,109 | 10,596 |
2020/12/22 | 8,540 | -5.43% | +55,417 | 8,540 | 8,540 | -16,608 | 0 | 16,608 |
2020/12/21 | 9,030 | -0.77% | +139,874 | 9,030 | 9,030 | -32,185 | 0 | 32,185 |
2020/12/18 | 9,100 | +1.34% | +54,071 | 9,100 | 9,100 | +22,096 | 69,334 | 47,238 |
2020/12/17 | 8,980 | +2.28% | +109,100 | 8,980 | 8,980 | +73,007 | 75,588 | 2,581 |
2020/12/16 | 8,780 | +3.05% | -72,821 | 8,780 | 8,780 | +39,973 | 48,884 | 8,911 |
2020/12/15 | 8,520 | +1.19% | -34,584 | 8,520 | 8,520 | +19,518 | 19,876 | 358 |
2020/12/14 | 8,420 | -2.21% | +94,220 | 8,420 | 8,420 | -135,049 | 0 | 135,049 |
2020/12/11 | 8,610 | +4.49% | -83,222 | 8,610 | 8,610 | +104,874 | 106,684 | 1,810 |
2020/12/10 | 8,240 | +0.73% | -24,901 | 8,240 | 8,240 | -6,813 | 27,642 | 34,455 |
2020/12/09 | 8,180 | +1.74% | -37,384 | 8,180 | 8,180 | -4,995 | 6,774 | 11,769 |
2020/12/08 | 8,040 | +0.12% | -16,432 | 8,040 | 8,040 | +22,692 | 22,692 | 0 |
2020/12/07 | 8,030 | -2.07% | -29,466 | 8,030 | 8,030 | +7,513 | 9,313 | 1,800 |