7,480 ▼ 10 (-0.13%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +315,976 303,783 328,170 631,953
외국계합 +41,049 62,723 19,375 82,098
CS증권 0.20% +62,723 62,723 0 62,723
KB증권 0.10% +32,203 32,203 0 32,203
하나금융 0.06% +19,808 21,308 1,500 22,808
신한투자 0.05% +15,272 15,272 0 15,272
키움증권 0.03% +8,694 55,170 46,476 101,646
유진증권 0.16% -49,847 0 49,847 49,847
삼성증권 0.13% -41,346 13,234 54,580 67,814
유안타 0.09% -28,007 0 28,007 28,007
메리츠 0.08% -26,484 0 26,484 26,484
이베스트 0.05% -16,378 8,098 24,476 32,574

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 7,480 -0.13% -67,735 7,480 7,480 +43,348 62,723 19,375
2020/02/25 7,490 +0.13% +126,696 7,490 7,490 -79,144 17,145 96,289
2020/02/24 7,480 -5.32% -42,827 7,480 7,480 +28,848 28,848 0
2020/02/21 7,900 -3.66% +139,236 7,900 7,900 -130,117 7,607 137,724
2020/02/20 8,200 +2.37% +62,316 8,200 8,200 -103,837 0 103,837
2020/02/19 8,010 -1.48% +26,700 8,010 8,010 -46,701 337 47,038
2020/02/18 8,130 -2.40% -73,422 8,130 8,130 0 0 0
2020/02/17 8,330 -4.58% +523,677 8,330 8,330 -337,792 0 337,792
2020/02/14 8,730 +6.85% -111,701 8,730 8,730 +138,660 138,660 0
2020/02/13 8,170 -2.62% +118,387 8,170 8,170 -17,778 100,839 118,617
2020/02/12 8,390 +3.33% +319,552 8,390 8,390 -140,982 0 140,982
2020/02/11 8,120 -0.12% +36,670 8,120 8,120 -41,192 0 41,192
2020/02/10 8,130 +2.52% -99,802 8,130 8,130 -10,879 0 10,879
2020/02/07 7,930 -2.58% +20,046 7,930 7,930 -37,730 0 37,730
2020/02/06 8,140 -0.85% -293,408 8,140 8,140 +142,785 205,160 62,375
2020/02/05 8,210 -1.44% +33,126 8,210 8,210 -63,223 0 63,223
2020/02/04 8,330 +1.71% +60,467 8,330 8,330 +8,840 8,840 0
2020/02/03 8,190 +2.12% -32,450 8,190 8,190 -7,125 5,321 12,446
2020/01/31 8,020 +0.12% +76,099 8,020 8,020 -69,513 0 69,513
2020/01/30 8,010 -3.49% +37,563 8,010 8,010 -61,338 0 61,338
2020/01/29 8,300 +2.60% -14,640 8,300 8,300 +51,213 51,213 0
2020/01/28 8,090 -3.58% -129,648 8,090 8,090 +46,979 62,319 15,340
2020/01/23 8,390 -1.18% +33,261 8,390 8,390 -50,023 27,533 77,556
2020/01/22 8,490 -0.12% +41,630 8,490 8,490 -70,415 43,273 113,688
2020/01/21 8,500 -0.82% -66,896 8,500 8,500 -2,678 6,107 8,785
2020/01/20 8,570 +0.35% +130,252 8,570 8,570 -14,146 0 14,146
2020/01/17 8,540 +3.77% +142,925 8,540 8,540 -87,927 5,125 93,052
2020/01/16 8,230 +0.73% +13,204 8,230 8,230 -63,063 0 63,063
2020/01/15 8,170 +9.66% -339,196 8,170 8,170 +218,354 218,354 0
2020/01/14 7,450 +0.13% -235,045 7,450 7,450 +103,722 104,410 688
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼