¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +2,097,298 | 2,155,844 | 2,038,753 | 4,194,597 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| À̺£½ºÆ® | 0.05% | +101,624 | 101,624 | 0 | 101,624 |
| »ï¼ºÁõ±Ç | 0.02% | +38,735 | 300,777 | 262,042 | 562,819 |
| ½ÅÇÑÅõÀÚ | 0.01% | +25,202 | 91,099 | 65,897 | 156,996 |
| Å°¿òÁõ±Ç | 0.01% | +12,091 | 605,618 | 593,527 | 1,199,145 |
| NHÅõÀÚ | 0.00% | -4,886 | 294,401 | 299,287 | 593,688 |
| ¹Ì·¡¿¡¼Â | 0.02% | -41,162 | 498,419 | 539,581 | 1,038,000 |
| Çѱ¹Áõ±Ç | 0.01% | -14,513 | 263,906 | 278,419 | 542,325 |
| NHÅõÀÚ | 0.00% | -4,886 | 294,401 | 299,287 | 593,688 |
| Å°¿òÁõ±Ç | 0.01% | +12,091 | 605,618 | 593,527 | 1,199,145 |
| ½ÅÇÑÅõÀÚ | 0.01% | +25,202 | 91,099 | 65,897 | 156,996 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/15 | 329,000 | -6.67% | +117,091 | 329,000 | 329,000 | 0 | 0 | 0 |
| 2021/01/14 | 352,500 | -7.60% | +176,319 | 352,500 | 352,500 | 0 | 0 | 0 |
| 2021/01/13 | 381,500 | -0.65% | +12,787 | 381,500 | 381,500 | -50,254 | 0 | 50,254 |
| 2021/01/12 | 384,000 | +2.67% | -51,069 | 384,000 | 384,000 | -187,592 | 0 | 187,592 |
| 2021/01/11 | 374,000 | +1.91% | +102,430 | 374,000 | 374,000 | 0 | 0 | 0 |
| 2021/01/08 | 367,000 | +2.66% | +2,334 | 367,000 | 367,000 | -114,738 | 3,590 | 118,328 |
| 2021/01/07 | 357,500 | +1.13% | +12,009 | 357,500 | 357,500 | -19,758 | 0 | 19,758 |
| 2021/01/06 | 353,500 | -0.28% | +35,325 | 353,500 | 353,500 | 0 | 0 | 0 |
| 2021/01/05 | 354,500 | +2.01% | -45,101 | 354,500 | 354,500 | 0 | 0 | 0 |
| 2021/01/04 | 347,500 | -3.20% | +9,635 | 347,500 | 347,500 | 0 | 0 | 0 |
| 2020/12/30 | 359,000 | -0.42% | +92,085 | 359,000 | 359,000 | 0 | 0 | 0 |
| 2020/12/29 | 360,500 | +10.08% | -318,738 | 360,500 | 360,500 | -207,585 | 0 | 207,585 |
| 2020/12/28 | 333,500 | -4.03% | -341,425 | 333,500 | 333,500 | +91,143 | 91,143 | 0 |
| 2020/12/24 | 347,500 | -2.11% | -27,570 | 347,500 | 347,500 | 0 | 0 | 0 |
| 2020/12/23 | 355,000 | -1.11% | +78,497 | 355,000 | 355,000 | 0 | 0 | 0 |
| 2020/12/22 | 359,000 | -2.18% | -39,291 | 359,000 | 359,000 | 0 | 0 | 0 |
| 2020/12/21 | 367,000 | +3.09% | -350,097 | 367,000 | 367,000 | +152,837 | 152,837 | 0 |
| 2020/12/18 | 356,000 | +1.28% | -10,521 | 356,000 | 356,000 | +668 | 668 | 0 |
| 2020/12/17 | 351,500 | -0.57% | +40,135 | 351,500 | 351,500 | 0 | 0 | 0 |
| 2020/12/16 | 353,500 | -1.81% | +7,155 | 353,500 | 353,500 | 0 | 0 | 0 |
| 2020/12/15 | 360,000 | +0.70% | +224,277 | 360,000 | 360,000 | 0 | 0 | 0 |
| 2020/12/14 | 357,500 | -0.97% | 0 | 357,500 | 357,500 | 0 | 0 | 0 |
| 2020/12/11 | 361,000 | +0.28% | +36,389 | 361,000 | 361,000 | +3,922 | 3,922 | 0 |
| 2020/12/10 | 360,000 | +1.84% | +123,486 | 360,000 | 360,000 | 0 | 0 | 0 |
| 2020/12/09 | 353,500 | +1.00% | -231,147 | 353,500 | 353,500 | 0 | 0 | 0 |
| 2020/12/08 | 350,000 | -13.26% | +180,656 | 350,000 | 350,000 | -359,819 | 0 | 359,819 |
| 2020/12/07 | 403,500 | +6.18% | -598,200 | 403,500 | 403,500 | +71,466 | 71,466 | 0 |
| 2020/12/04 | 380,000 | +8.26% | -245,278 | 380,000 | 380,000 | +290,266 | 290,266 | 0 |
| 2020/12/03 | 351,000 | +1.15% | -28,305 | 351,000 | 351,000 | -2,109 | 0 | 2,109 |
| 2020/12/02 | 347,000 | +0.87% | -8,764 | 347,000 | 347,000 | 0 | 0 | 0 |
