rassi
308,000 ▼ 1,500 (-0.48%)
04/16 장마감 관심종목추가 관심종목 관심종목
셀트리온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +215,831 210,159 221,504 431,663
외국계합 +5,778 0 11,556 11,556
한국증권 0.10% +21,140 26,278 5,138 31,416
KB증권 0.05% +10,678 10,678 0 10,678
키움증권 0.04% +8,840 53,251 44,411 97,662
삼성증권 0.02% +4,233 34,896 30,663 65,559
NH투자 0.01% +2,970 33,295 30,325 63,620
한화투자 0.11% -24,352 0 24,352 24,352
골드만 0.04% -9,145 0 9,145 9,145
이베스트 0.03% -6,868 0 6,868 6,868
미래에셋 0.03% -6,020 51,761 57,781 109,542
DB금투 0.02% -3,274 0 3,274 3,274

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 308,000 -0.48% +211 210,159 209,948 -11,556 0 11,556
2021/04/15 309,500 -1.75% -11,352 336,162 347,514 -5,000 411 5,411
2021/04/14 315,000 -0.32% +13,890 239,749 225,859 -18,768 2,682 21,450
2021/04/13 316,000 +1.77% -26,469 321,242 347,711 0 0 0
2021/04/12 310,500 +0.32% +12,589 232,026 219,437 -2,095 0 2,095
2021/04/09 309,500 -0.64% -6,435 207,190 213,625 0 0 0
2021/04/08 311,500 +1.80% +44,572 343,094 298,522 0 0 0
2021/04/07 306,000 +0.82% -16,302 301,006 317,308 +558 558 0
2021/04/06 303,500 -1.46% +8,708 424,709 416,001 +1,000 1,000 0
2021/04/05 308,000 -3.90% +6,991 470,176 463,185 +347 347 0
2021/04/02 320,500 -1.23% -82,821 226,019 308,840 +88,662 98,553 9,891
2021/04/01 324,500 0.00% -105,067 232,302 337,369 +124,054 124,054 0
2021/03/31 324,500 +0.31% -79,163 209,219 288,382 +120,826 122,401 1,575
2021/03/30 323,500 -2.12% -29,686 317,915 347,601 +41,353 52,358 11,005
2021/03/29 330,500 +5.25% -260,653 791,727 1,052,380 +325,999 341,250 15,251
2021/03/26 314,000 +2.11% +2,295 507,623 505,328 -10,689 0 10,689
2021/03/25 307,500 +2.50% -17,854 332,234 350,088 +50,120 52,155 2,035
2021/03/24 300,000 +2.56% -46,593 296,640 343,233 -3,577 15,029 18,606
2021/03/23 292,500 +1.21% -18,854 426,617 445,471 +55,640 59,658 4,018
2021/03/22 289,000 +0.70% +36,336 284,391 248,055 -10,668 0 10,668
2021/03/19 287,000 -1.71% +104,977 303,664 198,687 -14,621 0 14,621
2021/03/18 292,000 -0.51% +37,564 258,141 220,577 -12,890 0 12,890
2021/03/17 293,500 -1.01% -27,295 205,457 232,752 -16,067 0 16,067
2021/03/16 296,500 +2.60% -22,806 232,090 254,896 +3,748 4,688 940
2021/03/15 289,000 -2.69% +57,656 291,062 233,406 -64,130 0 64,130
2021/03/12 297,000 +1.37% -30,529 215,593 246,122 +7,941 14,859 6,918
2021/03/11 293,000 +2.63% -115,608 259,451 375,059 +161,006 163,401 2,395
2021/03/10 285,500 -0.70% +9,604 313,668 304,064 0 0 0
2021/03/09 287,500 -1.20% +12,511 457,824 445,313 -2,088 2,558 4,646
2021/03/08 291,000 -3.48% +12,221 357,879 345,658 0 0 0
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼