¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/16 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +215,831 | 210,159 | 221,504 | 431,663 | |
| ¿Ü±¹°èÇÕ | +5,778 | 0 | 11,556 | 11,556 | |
| Çѱ¹Áõ±Ç | 0.10% | +21,140 | 26,278 | 5,138 | 31,416 |
| KBÁõ±Ç | 0.05% | +10,678 | 10,678 | 0 | 10,678 |
| Å°¿òÁõ±Ç | 0.04% | +8,840 | 53,251 | 44,411 | 97,662 |
| »ï¼ºÁõ±Ç | 0.02% | +4,233 | 34,896 | 30,663 | 65,559 |
| NHÅõÀÚ | 0.01% | +2,970 | 33,295 | 30,325 | 63,620 |
| ÇÑÈÅõÀÚ | 0.11% | -24,352 | 0 | 24,352 | 24,352 |
| °ñµå¸¸ | 0.04% | -9,145 | 0 | 9,145 | 9,145 |
| À̺£½ºÆ® | 0.03% | -6,868 | 0 | 6,868 | 6,868 |
| ¹Ì·¡¿¡¼Â | 0.03% | -6,020 | 51,761 | 57,781 | 109,542 |
| DB±ÝÅõ | 0.02% | -3,274 | 0 | 3,274 | 3,274 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/16 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/16 | 308,000 | -0.48% | +211 | 210,159 | 209,948 | -11,556 | 0 | 11,556 |
| 2021/04/15 | 309,500 | -1.75% | -11,352 | 336,162 | 347,514 | -5,000 | 411 | 5,411 |
| 2021/04/14 | 315,000 | -0.32% | +13,890 | 239,749 | 225,859 | -18,768 | 2,682 | 21,450 |
| 2021/04/13 | 316,000 | +1.77% | -26,469 | 321,242 | 347,711 | 0 | 0 | 0 |
| 2021/04/12 | 310,500 | +0.32% | +12,589 | 232,026 | 219,437 | -2,095 | 0 | 2,095 |
| 2021/04/09 | 309,500 | -0.64% | -6,435 | 207,190 | 213,625 | 0 | 0 | 0 |
| 2021/04/08 | 311,500 | +1.80% | +44,572 | 343,094 | 298,522 | 0 | 0 | 0 |
| 2021/04/07 | 306,000 | +0.82% | -16,302 | 301,006 | 317,308 | +558 | 558 | 0 |
| 2021/04/06 | 303,500 | -1.46% | +8,708 | 424,709 | 416,001 | +1,000 | 1,000 | 0 |
| 2021/04/05 | 308,000 | -3.90% | +6,991 | 470,176 | 463,185 | +347 | 347 | 0 |
| 2021/04/02 | 320,500 | -1.23% | -82,821 | 226,019 | 308,840 | +88,662 | 98,553 | 9,891 |
| 2021/04/01 | 324,500 | 0.00% | -105,067 | 232,302 | 337,369 | +124,054 | 124,054 | 0 |
| 2021/03/31 | 324,500 | +0.31% | -79,163 | 209,219 | 288,382 | +120,826 | 122,401 | 1,575 |
| 2021/03/30 | 323,500 | -2.12% | -29,686 | 317,915 | 347,601 | +41,353 | 52,358 | 11,005 |
| 2021/03/29 | 330,500 | +5.25% | -260,653 | 791,727 | 1,052,380 | +325,999 | 341,250 | 15,251 |
| 2021/03/26 | 314,000 | +2.11% | +2,295 | 507,623 | 505,328 | -10,689 | 0 | 10,689 |
| 2021/03/25 | 307,500 | +2.50% | -17,854 | 332,234 | 350,088 | +50,120 | 52,155 | 2,035 |
| 2021/03/24 | 300,000 | +2.56% | -46,593 | 296,640 | 343,233 | -3,577 | 15,029 | 18,606 |
| 2021/03/23 | 292,500 | +1.21% | -18,854 | 426,617 | 445,471 | +55,640 | 59,658 | 4,018 |
| 2021/03/22 | 289,000 | +0.70% | +36,336 | 284,391 | 248,055 | -10,668 | 0 | 10,668 |
| 2021/03/19 | 287,000 | -1.71% | +104,977 | 303,664 | 198,687 | -14,621 | 0 | 14,621 |
| 2021/03/18 | 292,000 | -0.51% | +37,564 | 258,141 | 220,577 | -12,890 | 0 | 12,890 |
| 2021/03/17 | 293,500 | -1.01% | -27,295 | 205,457 | 232,752 | -16,067 | 0 | 16,067 |
| 2021/03/16 | 296,500 | +2.60% | -22,806 | 232,090 | 254,896 | +3,748 | 4,688 | 940 |
| 2021/03/15 | 289,000 | -2.69% | +57,656 | 291,062 | 233,406 | -64,130 | 0 | 64,130 |
| 2021/03/12 | 297,000 | +1.37% | -30,529 | 215,593 | 246,122 | +7,941 | 14,859 | 6,918 |
| 2021/03/11 | 293,000 | +2.63% | -115,608 | 259,451 | 375,059 | +161,006 | 163,401 | 2,395 |
| 2021/03/10 | 285,500 | -0.70% | +9,604 | 313,668 | 304,064 | 0 | 0 | 0 |
| 2021/03/09 | 287,500 | -1.20% | +12,511 | 457,824 | 445,313 | -2,088 | 2,558 | 4,646 |
| 2021/03/08 | 291,000 | -3.48% | +12,221 | 357,879 | 345,658 | 0 | 0 | 0 |
