주체별 매매동향

대출가능
누적 거래원 (04/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,130,460 1,127,198 1,133,723 2,260,921
외국계합 +224,641 143,202 306,081 449,283
신한투자 0.07% +83,440 83,440 0 83,440
NH투자 0.03% +34,062 116,605 82,543 199,148
미래에셋 0.02% +22,621 276,763 254,142 530,905
삼성증권 0.01% +12,366 12,366 0 12,366
KB증권 0.01% +6,352 27,382 21,030 48,412
CS증권 0.10% -112,922 0 112,922 112,922
메릴린치 0.02% -23,658 143,202 166,860 310,062
에스지 0.01% -13,825 0 13,825 13,825
한국증권 0.01% -13,232 158,696 171,928 330,624
UBS 0.01% -12,474 0 12,474 12,474

※ 누적 거래원 산정 : 04/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/04/20 269,000 +0.94% +156,354 269,000 269,000 -162,879 143,202 306,081
2018/04/19 266,500 -6.33% +467,799 266,500 266,500 -267,900 33,022 300,922
2018/04/18 284,500 -1.90% +193,709 284,500 284,500 -115,747 30,231 145,978
2018/04/17 290,000 -1.86% +119,728 290,000 290,000 -72,349 13,443 85,792
2018/04/16 295,500 +1.90% -173,584 295,500 295,500 +63,824 138,574 74,750
2018/04/13 290,000 -2.85% +206,599 290,000 290,000 -138,406 32,569 170,975
2018/04/12 298,500 +0.17% +45,455 298,500 298,500 -76,519 51,784 128,303
2018/04/11 298,000 -1.65% +42,985 298,000 298,000 -63,940 1,905 65,845
2018/04/10 303,000 -0.98% +91,579 303,000 303,000 -118,541 33,274 151,815
2018/04/09 306,000 +4.79% +18,726 306,000 306,000 +10,926 20,336 9,410
2018/04/06 292,000 -1.02% -61,177 292,000 292,000 +10,141 30,332 20,191
2018/04/05 295,000 +0.34% +24,623 295,000 295,000 +88,756 227,244 138,488
2018/04/04 294,000 -1.67% +253,491 294,000 294,000 -270,960 21,473 292,433
2018/04/03 299,000 -1.64% +58,987 299,000 299,000 -57,947 70,430 128,377
2018/04/02 304,000 -1.78% -1,711 304,000 304,000 -17,100 26,256 43,356
2018/03/30 309,500 -2.37% +21,307 309,500 309,500 -73,158 2,506 75,664
2018/03/29 317,000 +9.50% -77,885 317,000 317,000 -30,840 46,570 77,410
2018/03/28 289,500 -2.53% +314,692 289,500 289,500 -134,534 47,411 181,945
2018/03/27 297,000 -1.00% +163,543 297,000 297,000 -118,414 81,425 199,839
2018/03/26 300,000 0.00% +93,668 300,000 300,000 -72,785 113,007 185,792
2018/03/23 300,000 -3.38% +155,047 300,000 300,000 -196,898 60,382 257,280
2018/03/22 310,500 -0.32% -11,536 310,500 310,500 -72,872 65,590 138,462
2018/03/21 311,500 -3.41% +89,600 311,500 311,500 -81,409 99,634 181,043
2018/03/20 322,500 +1.10% +21,249 322,500 322,500 +37,341 136,546 99,205
2018/03/19 319,000 -1.54% +2,709 319,000 319,000 +29,807 119,047 89,240
2018/03/16 324,000 +0.47% -37,184 324,000 324,000 +171,333 237,924 66,591
2018/03/15 322,500 +5.22% -47,193 322,500 322,500 -75,794 87,825 163,619
2018/03/14 306,500 -1.45% +56,505 306,500 306,500 -227,293 112,329 339,622
2018/03/13 311,000 -3.42% +137,162 311,000 311,000 -57,190 116,956 174,146
2018/03/12 322,000 -1.23% -73,400 322,000 322,000 +160,458 160,458 0
이전 · 1 · 2 다음
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲