185,500 ▲ 4,500 (+2.49%) 02/17 10:57 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +367,187 345,809 388,565 734,374
외국계합 +50,460 44,575 56,345 100,920
한국증권 0.14% +51,031 118,767 67,736 186,503
메릴린치 0.12% +44,575 44,575 0 44,575
한화투자 0.11% +41,852 47,653 5,801 53,454
DB금투 0.01% +2,372 7,731 5,359 13,090
대신증권 0.00% +17 4,620 4,603 9,223
골드만 0.14% -51,331 0 51,331 51,331
삼성증권 0.13% -46,433 2,013 48,446 50,459
키움증권 0.07% -27,303 46,860 74,163 121,023
미래에셋 0.07% -26,596 73,590 100,186 173,776
NH투자 0.07% -25,926 0 25,926 25,926

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/14 181,000 +1.40% -30,986 181,000 181,000 -11,770 44,575 56,345
2020/02/13 178,500 +2.59% +20,908 178,500 178,500 -34,935 60,566 95,501
2020/02/12 174,000 +0.29% +55,351 174,000 174,000 -23,738 0 23,738
2020/02/11 173,500 +0.29% +2,283 173,500 173,500 -10,738 11,707 22,445
2020/02/10 173,000 +0.87% +39,659 173,000 173,000 -73,732 0 73,732
2020/02/07 171,500 -0.58% +42,233 171,500 171,500 0 0 0
2020/02/06 172,500 +4.86% -54,052 172,500 172,500 +31,051 31,218 167
2020/02/05 164,500 -1.79% +79,797 164,500 164,500 -65,663 1,986 67,649
2020/02/04 167,500 +0.60% -48,104 167,500 167,500 +71,094 71,094 0
2020/02/03 166,500 +0.91% -28,380 166,500 166,500 +42,742 59,908 17,166
2020/01/31 165,000 -1.20% +7,865 165,000 165,000 -51,076 2,751 53,827
2020/01/30 167,000 -2.34% -28,192 167,000 167,000 -68,566 4,999 73,565
2020/01/29 171,000 +0.29% -69,485 171,000 171,000 -7,145 0 7,145
2020/01/28 170,500 -2.85% +98,218 170,500 170,500 -49,115 21,985 71,100
2020/01/23 175,500 -0.57% +6,163 175,500 175,500 -13,364 2,500 15,864
2020/01/22 176,500 +2.32% -2,508 176,500 176,500 -8,621 0 8,621
2020/01/21 172,500 0.00% +16,339 172,500 172,500 -22,849 25,500 48,349
2020/01/20 172,500 -1.43% +28,319 172,500 172,500 -1,318 43,833 45,151
2020/01/17 175,000 -3.05% +139,904 175,000 175,000 -50,114 0 50,114
2020/01/16 180,500 +2.27% +10,392 180,500 180,500 -75,378 984 76,362
2020/01/15 176,500 -0.84% +3,958 176,500 176,500 -13,511 9,028 22,539
2020/01/14 178,000 -0.84% +42,968 178,000 178,000 -34,261 7,584 41,845
2020/01/13 179,500 +1.13% +76,015 179,500 179,500 -56,435 9,193 65,628
2020/01/10 177,500 +0.28% +18,144 177,500 177,500 -48,663 7,442 56,105
2020/01/09 177,000 +2.31% -23,114 177,000 177,000 -7,824 0 7,824
2020/01/08 173,000 -2.81% -92,774 173,000 173,000 +51,229 51,229 0
2020/01/07 178,000 +2.89% +53,521 178,000 178,000 -43,000 0 43,000
2020/01/06 173,000 -2.54% -13,860 173,000 173,000 +1,143 1,143 0
2020/01/03 177,500 -1.39% -7,148 177,500 177,500 +6,353 33,533 27,180
2020/01/02 180,000 -0.55% +62,406 180,000 180,000 -28,581 6,218 34,799
이전 · 1 · 2 다음
2249.73

▲6.14
0.27%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,900▲
  3. 세경하이테크39,650▲
  4. 셀트리온헬스68,300▲
  5. 케이엠더블유59,300▲
  6. 바른손이앤에3,810▼
  7. 캠시스3,725▲
  8. 디피씨11,500▲
  9. LG화학418,500▲
  10. 세원3,425▲