주체별 매매동향

대출가능
누적 거래원 (08/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +269,511 264,972 274,050 539,022
외국계합 +91,308 87,745 94,871 182,616
메릴린치 0.17% +44,765 46,577 1,812 48,389
씨엘 0.14% +36,794 36,794 0 36,794
키움증권 0.09% +24,006 54,145 30,139 84,284
미래에셋 0.08% +21,458 66,605 45,147 111,752
삼성증권 0.02% +6,678 18,251 11,573 29,824
모건스 0.33% -88,114 0 88,114 88,114
신한투자 0.13% -35,925 0 35,925 35,925
한국증권 0.06% -17,179 36,017 53,196 89,213
CS증권 0.02% -4,945 0 4,945 4,945
유진증권 0.01% -2,686 0 2,686 2,686

※ 누적 거래원 산정 : 08/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/20 261,000 -0.76% -1,952 261,000 261,000 -7,126 87,745 94,871
2018/08/17 263,000 +1.74% -53,624 263,000 263,000 -8,877 118,578 127,455
2018/08/16 258,500 -0.96% +8,386 258,500 258,500 -30,045 195,960 226,005
2018/08/14 261,000 +0.19% -5,373 261,000 261,000 -21,831 63,070 84,901
2018/08/13 260,500 -4.23% +48,747 260,500 260,500 -68,992 869 69,861
2018/08/10 272,000 -1.45% -42,870 272,000 272,000 +17,246 19,085 1,839
2018/08/09 276,000 0.00% +262,658 276,000 276,000 -94,867 74,556 169,423
2018/08/08 276,000 +0.55% -84,319 276,000 276,000 +82,154 93,590 11,436
2018/08/07 274,500 +0.18% +25,595 274,500 274,500 -16,455 155,826 172,281
2018/08/06 274,000 -2.32% -3,462 274,000 274,000 -29,929 9,796 39,725
2018/08/03 280,500 -0.36% +2,910 280,500 280,500 -41,045 1,075 42,120
2018/08/02 281,500 +0.36% -165,810 281,500 281,500 +132,436 153,338 20,902
2018/08/01 280,500 +3.31% -91,941 280,500 280,500 +78,045 147,086 69,041
2018/07/31 271,500 +5.23% -44,703 271,500 271,500 +46,214 74,950 28,736
2018/07/30 258,000 +0.58% +87,171 258,000 258,000 -4,514 31,375 35,889
2018/07/27 256,500 +0.79% +16,231 256,500 256,500 -15,155 68,206 83,361
2018/07/26 254,500 +1.39% -45,369 254,500 254,500 -55,212 97,235 152,447
2018/07/25 251,000 -5.28% +236,690 251,000 251,000 -93,561 92,565 186,126
2018/07/24 265,000 -0.93% +33,628 265,000 265,000 +15,377 47,464 32,087
2018/07/23 267,500 -6.30% +82,496 267,500 267,500 -94,241 17,655 111,896
2018/07/20 285,500 -1.04% -10,791 285,500 285,500 +41,261 54,959 13,698
2018/07/19 288,500 -0.52% -58,799 288,500 288,500 +36,858 129,513 92,655
2018/07/18 290,000 -1.86% +18,095 290,000 290,000 +22,653 48,601 25,948
2018/07/17 295,500 +0.68% -38,100 295,500 295,500 +39,017 98,713 59,696
2018/07/16 293,500 +1.91% -120,076 293,500 293,500 +53,187 61,176 7,989
2018/07/13 288,000 0.00% -72,169 288,000 288,000 +63,634 112,137 48,503
2018/07/12 288,000 +4.16% -74,972 288,000 288,000 +78,971 88,181 9,210
2018/07/11 276,500 -1.60% +15,178 276,500 276,500 -2,120 3,911 6,031
2018/07/10 281,000 -1.06% +93,568 281,000 281,000 -46,442 26,343 72,785
2018/07/09 284,000 -1.90% -3,233 284,000 284,000 -29,953 8,972 38,925
이전 · 1 · 2 다음
2248.99

▲1.11
0.05%

실시간검색

  1. 셀트리온261,000▼
  2. 셀트리온헬스89,600▼
  3. 동방1,920▼
  4. 보락3,100▼
  5. LG디스플레22,850▲
  6. 키이스트3,375▲
  7. 셀트리온제약71,900▼
  8. 코디엠1,280▼
  9. SK하이닉스74,700▲
  10. 에스트래픽15,400▲