주체별 매매동향

대출가능
누적 거래원 (06/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +914,419 855,277 973,562 1,828,839
외국계합 +188,591 287,190 89,993 377,183
씨티그룹 0.15% +135,000 135,000 0 135,000
CS증권 0.11% +98,494 98,494 0 98,494
미래에셋 0.04% +32,717 288,070 255,353 543,423
KB증권 0.03% +28,688 28,688 0 28,688
UBS 0.03% +28,138 28,138 0 28,138
한국증권 0.19% -172,353 0 172,353 172,353
신한투자 0.14% -123,985 0 123,985 123,985
메릴린치 0.07% -63,093 0 63,093 63,093
키움증권 0.06% -51,261 165,923 217,184 383,107
삼성증권 0.03% -29,288 85,406 114,694 200,100

※ 누적 거래원 산정 : 06/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/18 305,000 +2.18% -315,482 305,000 305,000 +197,197 287,190 89,993
2018/06/15 298,500 +6.61% -315,116 298,500 298,500 +198,942 227,073 28,131
2018/06/14 280,000 +2.56% -7,260 280,000 280,000 -5,514 148,370 153,884
2018/06/12 273,000 +2.06% -45,606 273,000 273,000 +3,095 37,600 34,505
2018/06/11 267,500 -0.74% -7,150 267,500 267,500 +4,155 36,192 32,037
2018/06/08 269,500 -0.55% -40,762 269,500 269,500 +39,056 39,056 0
2018/06/07 271,000 +1.50% -36,623 271,000 271,000 +3,816 65,844 62,028
2018/06/05 267,000 +0.19% -12,966 267,000 267,000 -14,640 26,413 41,053
2018/06/04 266,500 -2.56% +42,364 266,500 266,500 -33,403 2,348 35,751
2018/06/01 273,500 +3.01% -105,166 273,500 273,500 +40,002 86,682 46,680
2018/05/31 265,500 -1.48% +70,132 265,500 265,500 -122,867 43,551 166,418
2018/05/30 269,500 -0.37% +117,367 269,500 269,500 -76,436 58,732 135,168
2018/05/29 270,500 -0.18% -60,608 270,500 270,500 +7,966 46,819 38,853
2018/05/28 271,000 -1.45% +50,077 271,000 271,000 -22,180 44,374 66,554
2018/05/25 275,000 +3.97% -245,923 275,000 275,000 +119,830 163,849 44,019
2018/05/24 264,500 +2.72% -49,920 264,500 264,500 +60,756 173,166 112,410
2018/05/23 257,500 -4.63% +183,795 257,500 257,500 -70,220 26,417 96,637
2018/05/21 270,000 0.00% +53,761 270,000 270,000 -17,331 3,077 20,408
2018/05/18 270,000 +0.93% -7,270 270,000 270,000 -35,145 34,235 69,380
2018/05/17 267,500 -0.37% +67,536 267,500 267,500 -5,231 41,023 46,254
2018/05/16 268,500 +0.19% -63,783 268,500 268,500 -62,030 74,198 136,228
2018/05/15 268,000 +5.10% -79,301 268,000 268,000 +72,389 74,921 2,532
2018/05/14 255,000 -1.92% +81,770 255,000 255,000 -52,577 40,224 92,801
2018/05/11 260,000 +0.39% -118,730 260,000 260,000 +8,496 71,820 63,324
2018/05/10 259,000 0.00% +12,405 259,000 259,000 +46,043 145,109 99,066
2018/05/09 259,000 +9.75% +13,703 259,000 259,000 +113,910 301,784 187,874
2018/05/08 236,000 -5.60% +230,732 236,000 236,000 -206,067 74,815 280,882
2018/05/04 250,000 -4.58% +196,160 250,000 250,000 -146,018 32,771 178,789
2018/05/03 262,000 +1.16% -68,427 262,000 262,000 -34,197 116,973 151,170
2018/05/02 259,000 -4.43% +210,927 259,000 259,000 -171,766 70,940 242,706
이전 · 1 · 2 다음
2376.24

▼27.80
-1.16%

실시간검색

  1. 셀트리온304,000▲
  2. 삼성전자46,500▼
  3. 셀트리온헬스113,100▲
  4. 대창솔루션4,455▲
  5. 대아티아이9,100▲
  6. 현대로템32,500▲