주체별 매매동향

대출가능
누적 거래원 (01/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +786,771 743,018 830,524 1,573,542
외국계합 +154,649 122,300 186,998 309,298
신한투자 0.13% +100,022 167,902 67,880 235,782
JP모건 0.11% +89,843 89,843 0 89,843
삼성증권 0.06% +44,763 92,314 47,551 139,865
KB증권 0.00% +3,603 3,603 0 3,603
하나금융 0.01% -6,048 0 6,048 6,048
골드만 0.10% -75,005 0 75,005 75,005
메릴린치 0.08% -60,519 32,457 92,976 125,433
한국증권 0.06% -50,135 0 50,135 50,135
유진증권 0.03% -27,278 0 27,278 27,278
DB금투 0.03% -25,989 0 25,989 25,989

※ 누적 거래원 산정 : 01/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/18 201,000 +2.81% -22,808 201,000 201,000 -64,698 122,300 186,998
2019/01/17 195,500 -3.22% +71,886 195,500 195,500 -155,194 12,739 167,933
2019/01/16 202,000 -2.65% +374,635 202,000 202,000 -207,599 711 208,310
2019/01/15 207,500 -1.66% -39,361 207,500 207,500 +13,852 13,852 0
2019/01/14 211,000 -2.54% +62,976 211,000 211,000 -17,490 10,811 28,301
2019/01/11 216,500 0.00% -82,952 216,500 216,500 +71,595 99,280 27,685
2019/01/10 216,500 +1.17% -95,049 216,500 216,500 +87,227 159,128 71,901
2019/01/09 214,000 +0.23% +125,341 214,000 214,000 -66,639 67,438 134,077
2019/01/08 213,500 -1.16% -72,441 213,500 213,500 +38,257 76,803 38,546
2019/01/07 216,000 -1.82% +246,114 216,000 216,000 -111,001 10,000 121,001
2019/01/04 220,000 +4.51% +50,826 220,000 220,000 -22,983 57,840 80,823
2019/01/03 210,500 -1.86% +140,028 210,500 210,500 -66,197 12,821 79,018
2019/01/02 214,500 -3.60% -826 214,500 214,500 +50,820 50,820 0
2018/12/28 222,500 -0.22% +108,547 222,500 222,500 -72,123 767 72,890
2018/12/27 223,000 -0.45% +99,623 223,000 223,000 -142,861 0 142,861
2018/12/26 228,000 +8.31% +50,837 228,000 228,000 +178,566 197,272 18,706
2018/12/24 210,500 -4.32% +151,542 210,500 210,500 +85,773 101,933 16,160
2018/12/21 220,000 -1.79% -43,509 220,000 220,000 +4,387 28,771 24,384
2018/12/20 224,000 -0.67% -103,885 224,000 224,000 +105,458 242,190 136,732
2018/12/19 225,500 +3.20% +46,507 225,500 225,500 +11,867 31,297 19,430
2018/12/18 218,500 +1.86% -30,725 218,500 218,500 -19,673 15,782 35,455
2018/12/17 214,500 +3.13% +54,471 214,500 214,500 -177,949 0 177,949
2018/12/14 208,000 -4.37% +114,212 208,000 208,000 -13,317 170,141 183,458
2018/12/13 217,500 -3.97% +92,357 217,500 217,500 -159,831 124,535 284,366
2018/12/12 226,500 +2.95% +10,857 226,500 226,500 -1,892 110,014 111,906
2018/12/11 220,000 -10.02% +213,040 220,000 220,000 -79,181 32,788 111,969
2018/12/10 244,500 -0.41% +39,018 244,500 244,500 -7,072 53,378 60,450
2018/12/07 245,500 +4.25% -48,363 245,500 245,500 +76,762 134,246 57,484
2018/12/06 235,500 -2.69% +13,862 235,500 235,500 +64,769 120,106 55,337
2018/12/05 242,000 -0.62% +17,706 242,000 242,000 -33,125 69,054 102,179
이전 · 1 · 2 다음
2122.76

▼1.52
-0.07%

실시간검색

  1. 셀트리온197,500▼
  2. 셀트리온헬스65,500▼
  3. 삼성전자42,450▲
  4. 아난티28,300▲
  5. 시노펙스3,645▲
  6. 셀트리온제약59,000▼
  7. 세원3,535▲
  8. 미코7,550▲
  9. 삼성전기97,600▲
  10. 이엠코리아10,150▼