주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +471,385 456,067 486,704 942,771
외국계합 +97,148 99,552 94,744 194,296
신한투자 0.16% +74,942 74,942 0 74,942
메릴린치 0.04% +16,953 80,717 63,764 144,481
키움증권 0.02% -9,457 83,203 92,660 175,863
CS증권 0.03% -12,145 18,835 30,980 49,815
미래에셋 0.03% -16,412 107,677 124,089 231,766
NH투자 0.08% -37,572 0 37,572 37,572
한국증권 0.05% -24,248 90,693 114,941 205,634
삼성증권 0.05% -22,698 0 22,698 22,698
미래에셋 0.03% -16,412 107,677 124,089 231,766
CS증권 0.03% -12,145 18,835 30,980 49,815

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 273,000 +4.80% -35,445 273,000 273,000 +4,808 99,552 94,744
2018/10/18 260,500 -1.88% +84,223 260,500 260,500 -66,005 36,051 102,056
2018/10/17 265,500 +1.34% +81,233 265,500 265,500 -20,075 31,077 51,152
2018/10/16 262,000 +0.19% +53,722 262,000 262,000 -35,855 57,186 93,041
2018/10/15 261,500 -4.74% +200,010 261,500 261,500 -101,984 28,506 130,490
2018/10/12 274,500 +1.10% +36,252 274,500 274,500 -48,396 44,818 93,214
2018/10/11 271,500 -5.24% +279,115 271,500 271,500 -135,368 99,514 234,882
2018/10/10 286,500 -1.21% +36,040 286,500 286,500 -33,056 156,201 189,257
2018/10/08 290,000 +0.35% -10,088 290,000 290,000 +30,834 73,763 42,929
2018/10/05 289,000 -0.52% +646 289,000 289,000 -989 108,385 109,374
2018/10/04 290,500 +0.69% -36,115 290,500 290,500 +7,391 102,718 95,327
2018/10/02 288,500 -1.20% -75,330 288,500 288,500 +56,983 109,085 52,102
2018/10/01 292,000 -1.68% -30,940 292,000 292,000 +8,325 101,087 92,762
2018/09/28 297,000 -1.33% +42,597 297,000 297,000 -37,992 74,445 112,437
2018/09/27 301,000 -0.50% -25,315 301,000 301,000 -7,865 84,869 92,734
2018/09/21 302,500 +2.02% -142,309 302,500 302,500 +106,579 135,388 28,809
2018/09/20 296,500 -3.10% -120,378 296,500 296,500 +179,180 198,126 18,946
2018/09/19 306,000 +1.83% -214,637 306,000 306,000 +230,194 230,194 0
2018/09/18 300,500 -0.66% +121,794 300,500 300,500 -116,023 168,031 284,054
2018/09/17 302,500 +3.95% -357,294 302,500 302,500 +298,693 298,693 0
2018/09/14 291,000 -0.85% -22,402 291,000 291,000 +21,964 77,889 55,925
2018/09/13 293,500 +2.98% +4,003 293,500 293,500 +125,252 183,168 57,916
2018/09/12 285,000 +3.83% -6,245 285,000 285,000 +39,699 74,516 34,817
2018/09/11 274,500 +0.18% +27,273 274,500 274,500 -15,210 48,544 63,754
2018/09/10 274,000 -1.97% +147,324 274,000 274,000 -95,973 1,253 97,226
2018/09/07 279,500 +0.72% -36,131 279,500 279,500 -669 44,124 44,793
2018/09/06 277,500 +1.09% -11,199 277,500 277,500 +25,152 61,473 36,321
2018/09/05 274,500 -1.96% -53,507 274,500 274,500 +61,137 111,227 50,090
2018/09/04 280,000 +4.87% -192,086 280,000 280,000 +139,290 154,232 14,942
2018/09/03 267,000 -1.11% +76,986 267,000 267,000 -25,866 44,648 70,514
이전 · 1 · 2 다음
2157.72

▲1.46
0.07%

실시간검색

  1. 셀트리온269,000▼
  2. 셀트리온헬스80,000▼
  3. 라이트론8,360▲
  4. 삼성전자43,700▼
  5. 코리아나5,120▲
  6. 게임빌60,900▲
  7. 대신정보통신1,090▲
  8. 동양철관1,920▼
  9. 신라젠88,700▲
  10. 대원미디어9,520▲