주체별 매매동향

대출가능
누적 거래원 (05/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +295,795 281,067 310,523 591,590
외국계합 +63,847 68,020 59,674 127,694
한국증권 0.13% +39,904 39,904 0 39,904
UBS 0.10% +28,633 28,633 0 28,633
HSBC 0.08% +24,413 24,413 0 24,413
메릴린치 0.05% +13,351 13,351 0 13,351
KB증권 0.04% +13,076 13,076 0 13,076
CS증권 0.20% -59,674 0 59,674 59,674
DB금투 0.10% -29,767 0 29,767 29,767
미래에셋 0.09% -27,987 63,973 91,960 155,933
키움증권 0.05% -13,827 47,645 61,472 109,117
삼성증권 0.03% -9,597 0 9,597 9,597

※ 누적 거래원 산정 : 05/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/05/22 184,500 +1.93% -37,802 184,500 184,500 +8,346 68,020 59,674
2019/05/21 181,000 -3.72% +91,300 181,000 181,000 -118,467 137,090 255,557
2019/05/20 188,000 -3.84% +73,046 188,000 188,000 -78,450 54,826 133,276
2019/05/17 195,500 -0.51% -9,240 195,500 195,500 +11,937 22,671 10,734
2019/05/16 196,500 +0.26% -12,898 196,500 196,500 +16,686 50,109 33,423
2019/05/15 196,000 +0.26% +66,675 196,000 196,000 -101,129 7,189 108,318
2019/05/14 195,500 +0.51% -47,297 195,500 195,500 -12,493 53,270 65,763
2019/05/13 194,500 -3.47% +21,629 194,500 194,500 -35,871 0 35,871
2019/05/10 201,500 -4.05% +99,738 201,500 201,500 -136,095 2,894 138,989
2019/05/09 210,000 +2.19% +14,470 210,000 210,000 +84,462 144,977 60,515
2019/05/08 205,500 0.00% +26,081 205,500 205,500 -13,653 44,122 57,775
2019/05/07 205,500 +0.49% -12,167 205,500 205,500 +23,899 57,818 33,919
2019/05/03 204,500 -1.21% +22,382 204,500 204,500 -6,921 53,981 60,902
2019/05/02 207,000 -2.36% +73,680 207,000 207,000 -50,057 41,153 91,210
2019/04/30 212,000 -1.85% +9,263 212,000 212,000 -39,316 31,067 70,383
2019/04/29 216,000 +1.89% -668 216,000 216,000 -12,829 10,293 23,122
2019/04/26 212,000 +0.24% -7,223 212,000 212,000 -13,020 38,873 51,893
2019/04/25 211,500 -2.98% -53,099 211,500 211,500 +22,834 32,759 9,925
2019/04/24 218,000 -1.58% -5,486 218,000 218,000 +40,205 69,567 29,362
2019/04/23 221,500 +0.45% -124,707 221,500 221,500 +111,133 132,986 21,853
2019/04/22 220,500 +1.15% -184,872 220,500 220,500 +81,847 91,847 10,000
2019/04/19 218,000 +7.13% -259,330 218,000 218,000 +209,628 418,487 208,859
2019/04/18 203,500 -2.40% +62,188 203,500 203,500 -51,205 37,096 88,301
2019/04/17 208,500 +0.24% -117,874 208,500 208,500 +100,827 103,378 2,551
2019/04/16 208,000 +2.21% -88,998 208,000 208,000 +21,399 25,361 3,962
2019/04/15 203,500 -2.63% +10,835 203,500 203,500 -33,283 29,367 62,650
2019/04/12 209,000 -0.71% -49,315 209,000 209,000 +30,116 35,414 5,298
2019/04/11 210,500 +2.43% 0 210,500 210,500 0 0 0
2019/04/10 205,500 +0.49% 0 205,500 205,500 0 0 0
2019/04/09 204,500 +4.60% -199,306 204,500 204,500 +51,306 51,306 0
이전 · 1 · 2 다음
2064.86

▲3.61
0.18%

실시간검색

  1. 셀트리온184,000▲
  2. 코미팜19,800▼
  3. 펄어비스196,300▲
  4. 셀트리온헬스59,000-
  5. 디알텍2,080↑
  6. 신라젠56,800▲
  7. 삼성전자43,700▲
  8. 현대바이오18,250▲
  9. 써니전자3,350▲
  10. 쏠리드5,730▲