7,540 ¡å 210 (-2.71%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀϽŹÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,083,559 1,122,425 1,044,694 2,167,119
¿Ü±¹°èÇÕ 0 0 0 0
KBÁõ±Ç 0.09% +92,226 152,751 60,525 213,276
Çѱ¹Áõ±Ç 0.06% +67,393 109,901 42,508 152,409
»ï¼ºÁõ±Ç 0.05% +57,085 164,843 107,758 272,601
½ÅÇÑÅõÀÚ 0.02% -17,578 114,284 131,862 246,146
¹Ì·¡¿¡¼Â 0.02% -26,349 208,130 234,479 442,609
Ű¿òÁõ±Ç 0.05% -54,534 240,368 294,902 535,270
NHÅõÀÚ 0.04% -40,512 132,148 172,660 304,808
¹Ì·¡¿¡¼Â 0.02% -26,349 208,130 234,479 442,609
½ÅÇÑÅõÀÚ 0.02% -17,578 114,284 131,862 246,146
»ï¼ºÁõ±Ç 0.05% +57,085 164,843 107,758 272,601

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/19 7,540 -2.71% +77,731 7,540 7,540 0 0 0
2021/01/18 7,750 -3.25% -68,147 7,750 7,750 +29,151 29,151 0
2021/01/15 8,010 -1.35% -31,240 8,010 8,010 0 0 0
2021/01/14 8,120 -0.85% -10,815 8,120 8,120 0 0 0
2021/01/13 8,190 +3.93% -1,057,800 8,190 8,190 -41,107 0 41,107
2021/01/12 7,880 +0.13% -14,839 7,880 7,880 +60,037 78,664 18,627
2021/01/11 7,870 -4.49% -249,282 7,870 7,870 0 0 0
2021/01/08 8,240 -0.84% -470,064 8,240 8,240 -19,585 36,850 56,435
2021/01/07 8,310 -2.35% -272,368 8,310 8,310 0 0 0
2021/01/06 8,510 +6.78% -490,475 8,510 8,510 0 0 0
2021/01/05 7,970 +1.92% -65,672 7,970 7,970 0 0 0
2021/01/04 7,820 -1.01% -198,197 7,820 7,820 -20,957 0 20,957
2020/12/30 7,900 -0.50% -77,700 7,900 7,900 +20,523 20,523 0
2020/12/29 7,940 +1.15% -119,500 7,940 7,940 +107,322 107,322 0
2020/12/28 7,850 +2.75% +43,320 7,850 7,850 0 0 0
2020/12/24 7,640 -1.04% +105,336 7,640 7,640 -61,336 0 61,336
2020/12/23 7,720 -4.57% -192,185 7,720 7,720 +79,129 79,129 0
2020/12/22 8,090 -6.69% -69,789 8,090 8,090 0 0 0
2020/12/21 8,670 -5.97% -185,909 8,670 8,670 0 0 0
2020/12/18 9,220 -0.11% -443,391 9,220 9,220 +337,327 376,831 39,504
2020/12/17 9,230 +0.44% +87,865 9,230 9,230 +18,003 18,003 0
2020/12/16 9,190 +2.11% -217,284 9,190 9,190 0 0 0
2020/12/15 9,000 -4.36% -232,279 9,000 9,000 0 0 0
2020/12/14 9,410 -2.89% -1,048,047 9,410 9,410 0 0 0
2020/12/11 9,690 +0.41% -311,719 9,690 9,690 0 0 0
2020/12/10 9,650 +2.33% -117,943 9,650 9,650 0 0 0
2020/12/09 9,430 -11.46% +1,106,467 9,430 9,430 0 0 0
2020/12/08 10,650 +29.56% +2,190,404 10,650 10,650 0 0 0
2020/12/07 8,220 -0.12% -337,944 8,220 8,220 0 0 0
2020/12/04 8,230 +2.11% -307,735 8,230 8,230 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-