´©Àû °Å·¡¿ø (01/19 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +1,083,559 | 1,122,425 | 1,044,694 | 2,167,119 | |
¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
KBÁõ±Ç | 0.09% | +92,226 | 152,751 | 60,525 | 213,276 |
Çѱ¹Áõ±Ç | 0.06% | +67,393 | 109,901 | 42,508 | 152,409 |
»ï¼ºÁõ±Ç | 0.05% | +57,085 | 164,843 | 107,758 | 272,601 |
½ÅÇÑÅõÀÚ | 0.02% | -17,578 | 114,284 | 131,862 | 246,146 |
¹Ì·¡¿¡¼Â | 0.02% | -26,349 | 208,130 | 234,479 | 442,609 |
Ű¿òÁõ±Ç | 0.05% | -54,534 | 240,368 | 294,902 | 535,270 |
NHÅõÀÚ | 0.04% | -40,512 | 132,148 | 172,660 | 304,808 |
¹Ì·¡¿¡¼Â | 0.02% | -26,349 | 208,130 | 234,479 | 442,609 |
½ÅÇÑÅõÀÚ | 0.02% | -17,578 | 114,284 | 131,862 | 246,146 |
»ï¼ºÁõ±Ç | 0.05% | +57,085 | 164,843 | 107,758 | 272,601 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/19 | 7,540 | -2.71% | +77,731 | 7,540 | 7,540 | 0 | 0 | 0 |
2021/01/18 | 7,750 | -3.25% | -68,147 | 7,750 | 7,750 | +29,151 | 29,151 | 0 |
2021/01/15 | 8,010 | -1.35% | -31,240 | 8,010 | 8,010 | 0 | 0 | 0 |
2021/01/14 | 8,120 | -0.85% | -10,815 | 8,120 | 8,120 | 0 | 0 | 0 |
2021/01/13 | 8,190 | +3.93% | -1,057,800 | 8,190 | 8,190 | -41,107 | 0 | 41,107 |
2021/01/12 | 7,880 | +0.13% | -14,839 | 7,880 | 7,880 | +60,037 | 78,664 | 18,627 |
2021/01/11 | 7,870 | -4.49% | -249,282 | 7,870 | 7,870 | 0 | 0 | 0 |
2021/01/08 | 8,240 | -0.84% | -470,064 | 8,240 | 8,240 | -19,585 | 36,850 | 56,435 |
2021/01/07 | 8,310 | -2.35% | -272,368 | 8,310 | 8,310 | 0 | 0 | 0 |
2021/01/06 | 8,510 | +6.78% | -490,475 | 8,510 | 8,510 | 0 | 0 | 0 |
2021/01/05 | 7,970 | +1.92% | -65,672 | 7,970 | 7,970 | 0 | 0 | 0 |
2021/01/04 | 7,820 | -1.01% | -198,197 | 7,820 | 7,820 | -20,957 | 0 | 20,957 |
2020/12/30 | 7,900 | -0.50% | -77,700 | 7,900 | 7,900 | +20,523 | 20,523 | 0 |
2020/12/29 | 7,940 | +1.15% | -119,500 | 7,940 | 7,940 | +107,322 | 107,322 | 0 |
2020/12/28 | 7,850 | +2.75% | +43,320 | 7,850 | 7,850 | 0 | 0 | 0 |
2020/12/24 | 7,640 | -1.04% | +105,336 | 7,640 | 7,640 | -61,336 | 0 | 61,336 |
2020/12/23 | 7,720 | -4.57% | -192,185 | 7,720 | 7,720 | +79,129 | 79,129 | 0 |
2020/12/22 | 8,090 | -6.69% | -69,789 | 8,090 | 8,090 | 0 | 0 | 0 |
2020/12/21 | 8,670 | -5.97% | -185,909 | 8,670 | 8,670 | 0 | 0 | 0 |
2020/12/18 | 9,220 | -0.11% | -443,391 | 9,220 | 9,220 | +337,327 | 376,831 | 39,504 |
2020/12/17 | 9,230 | +0.44% | +87,865 | 9,230 | 9,230 | +18,003 | 18,003 | 0 |
2020/12/16 | 9,190 | +2.11% | -217,284 | 9,190 | 9,190 | 0 | 0 | 0 |
2020/12/15 | 9,000 | -4.36% | -232,279 | 9,000 | 9,000 | 0 | 0 | 0 |
2020/12/14 | 9,410 | -2.89% | -1,048,047 | 9,410 | 9,410 | 0 | 0 | 0 |
2020/12/11 | 9,690 | +0.41% | -311,719 | 9,690 | 9,690 | 0 | 0 | 0 |
2020/12/10 | 9,650 | +2.33% | -117,943 | 9,650 | 9,650 | 0 | 0 | 0 |
2020/12/09 | 9,430 | -11.46% | +1,106,467 | 9,430 | 9,430 | 0 | 0 | 0 |
2020/12/08 | 10,650 | +29.56% | +2,190,404 | 10,650 | 10,650 | 0 | 0 | 0 |
2020/12/07 | 8,220 | -0.12% | -337,944 | 8,220 | 8,220 | 0 | 0 | 0 |
2020/12/04 | 8,230 | +2.11% | -307,735 | 8,230 | 8,230 | 0 | 0 | 0 |