8,010 ▼ 110 (-1.35%)
01/15 장마감 관심종목추가 관심종목 관심종목
일신바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,142,724 1,127,104 1,158,344 2,285,448
외국계합 0 0 0 0
신한투자 0.05% +51,948 184,745 132,797 317,542
KB증권 0.01% +15,131 156,010 140,879 296,889
한국증권 0.01% +9,151 15,526 6,375 21,901
대신증권 0.01% +8,353 8,353 0 8,353
미래에셋 0.00% +4,711 202,705 197,994 400,699
키움증권 0.05% -58,119 295,038 353,157 648,195
삼성증권 0.04% -50,618 148,367 198,985 347,352
NH투자 0.01% -12,294 22,621 34,915 57,536
케이프 0.00% -2,343 90,899 93,242 184,141
유안타 0.00% +2,840 2,840 0 2,840

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 8,010 -1.35% -31,240 8,010 8,010 0 0 0
2021/01/14 8,120 -0.85% -10,815 8,120 8,120 0 0 0
2021/01/13 8,190 +3.93% -1,057,800 8,190 8,190 -41,107 0 41,107
2021/01/12 7,880 +0.13% -14,839 7,880 7,880 +60,037 78,664 18,627
2021/01/11 7,870 -4.49% -249,282 7,870 7,870 0 0 0
2021/01/08 8,240 -0.84% -470,064 8,240 8,240 -19,585 36,850 56,435
2021/01/07 8,310 -2.35% -272,368 8,310 8,310 0 0 0
2021/01/06 8,510 +6.78% -490,475 8,510 8,510 0 0 0
2021/01/05 7,970 +1.92% -65,672 7,970 7,970 0 0 0
2021/01/04 7,820 -1.01% -198,197 7,820 7,820 -20,957 0 20,957
2020/12/30 7,900 -0.50% -77,700 7,900 7,900 +20,523 20,523 0
2020/12/29 7,940 +1.15% -119,500 7,940 7,940 +107,322 107,322 0
2020/12/28 7,850 +2.75% +43,320 7,850 7,850 0 0 0
2020/12/24 7,640 -1.04% +105,336 7,640 7,640 -61,336 0 61,336
2020/12/23 7,720 -4.57% -192,185 7,720 7,720 +79,129 79,129 0
2020/12/22 8,090 -6.69% -69,789 8,090 8,090 0 0 0
2020/12/21 8,670 -5.97% -185,909 8,670 8,670 0 0 0
2020/12/18 9,220 -0.11% -443,391 9,220 9,220 +337,327 376,831 39,504
2020/12/17 9,230 +0.44% +87,865 9,230 9,230 +18,003 18,003 0
2020/12/16 9,190 +2.11% -217,284 9,190 9,190 0 0 0
2020/12/15 9,000 -4.36% -232,279 9,000 9,000 0 0 0
2020/12/14 9,410 -2.89% -1,048,047 9,410 9,410 0 0 0
2020/12/11 9,690 +0.41% -311,719 9,690 9,690 0 0 0
2020/12/10 9,650 +2.33% -117,943 9,650 9,650 0 0 0
2020/12/09 9,430 -11.46% +1,106,467 9,430 9,430 0 0 0
2020/12/08 10,650 +29.56% +2,190,404 10,650 10,650 0 0 0
2020/12/07 8,220 -0.12% -337,944 8,220 8,220 0 0 0
2020/12/04 8,230 +2.11% -307,735 8,230 8,230 0 0 0
2020/12/03 8,060 -6.60% -761,042 8,060 8,060 0 0 0
2020/12/02 8,630 +1.65% +54,777 8,630 8,630 0 0 0
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼