2,010 ▼ 95 (-4.51%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,020,663 1,020,065 1,021,261 2,041,326
외국계합 +6,228 12,457 0 12,457
이베스트 0.05% +53,922 53,922 0 53,922
NH투자 0.04% +40,985 127,862 86,877 214,739
KB증권 0.03% +28,751 46,792 18,041 64,833
신한투자 0.03% +26,239 124,561 98,322 222,883
삼성증권 0.02% +21,100 45,503 24,403 69,906
키움증권 0.13% -131,743 233,966 365,709 599,675
한국증권 0.02% -24,456 118,929 143,385 262,314
유안타 0.02% -19,375 0 19,375 19,375
미래에셋 0.01% -12,188 242,327 254,515 496,842
하나금융 0.01% -10,634 0 10,634 10,634

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 2,010 -4.51% -13,653 2,010 2,010 +12,457 12,457 0
2020/02/20 2,105 -4.32% -63,301 2,105 2,105 -11,796 0 11,796
2020/02/19 2,200 -1.57% +300,603 2,200 2,200 0 0 0
2020/02/18 2,235 -0.67% +11,833 2,235 2,235 -893 4,664 5,557
2020/02/17 2,250 +3.93% +115,343 2,250 2,250 +650 28,742 28,092
2020/02/14 2,165 +1.17% -46,072 2,165 2,165 +38,384 40,642 2,258
2020/02/13 2,140 -0.23% +10,130 2,140 2,140 -12,415 0 12,415
2020/02/12 2,145 +1.42% -29,460 2,145 2,145 +36,425 36,441 16
2020/02/11 2,115 -0.24% +140,982 2,115 2,115 -93,311 0 93,311
2020/02/10 2,120 +0.47% -110,526 2,120 2,120 +21,250 52,863 31,613
2020/02/07 2,110 -0.24% -101,209 2,110 2,110 +27,447 59,301 31,854
2020/02/06 2,115 +1.20% -15,654 2,115 2,115 +2,991 11,155 8,164
2020/02/05 2,090 +1.70% -87,146 2,090 2,090 -9,503 42,753 52,256
2020/02/04 2,055 +3.27% -135,862 2,055 2,055 +36,500 36,500 0
2020/02/03 1,990 -4.56% -34,200 1,990 1,990 0 0 0
2020/01/31 2,085 -4.36% -176,015 2,085 2,085 0 0 0
2020/01/30 2,180 -5.01% -67,271 2,180 2,180 +58,203 71,783 13,580
2020/01/29 2,295 -8.93% -41,037 2,295 2,295 -3,343 0 3,343
2020/01/28 2,520 +5.44% +219,418 2,520 2,520 0 0 0
2020/01/23 2,390 -2.45% -147,297 2,390 2,390 0 0 0
2020/01/22 2,450 +9.38% +1,374,772 2,450 2,450 -501,395 7,662 509,057
2020/01/21 2,240 +4.19% -46,341 2,240 2,240 +41,442 41,442 0
2020/01/20 2,150 -0.92% -18,748 2,150 2,150 +39,709 43,876 4,167
2020/01/17 2,170 +0.23% -64,597 2,170 2,170 +23,477 23,552 75
2020/01/16 2,165 -0.92% -107,314 2,165 2,165 +62,818 62,818 0
2020/01/15 2,185 +2.10% -56,552 2,185 2,185 +70,070 70,298 228
2020/01/14 2,140 +0.47% -112,023 2,140 2,140 +39,240 52,651 13,411
2020/01/13 2,130 +1.43% -19,580 2,130 2,130 -18,946 35,870 54,816
2020/01/10 2,100 +3.70% -53,603 2,100 2,100 +37,922 41,420 3,498
2020/01/09 2,025 +4.11% -70,513 2,025 2,025 +32,133 32,780 647
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲