60,600 ▼ 400 (-0.66%) 02/22 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (02/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +69,103 65,997 72,210 138,207
외국계합 +5,062 0 10,124 10,124
키움증권 0.20% +13,796 17,684 3,888 21,572
NH투자 0.12% +8,254 8,254 0 8,254
신한투자 0.03% +1,816 13,174 11,358 24,532
한국증권 0.00% -24 8,007 8,031 16,038
하이증권 0.00% -290 0 290 290
CS증권 0.13% -9,241 0 9,241 9,241
유안타 0.12% -8,418 0 8,418 8,418
삼성증권 0.09% -6,188 3,081 9,269 12,350
DB금투 0.04% -2,506 0 2,506 2,506
미래에셋 0.02% -1,686 15,797 17,483 33,280

※ 누적 거래원 산정 : 02/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/22 60,600 -0.66% +3,911 60,600 60,600 -10,124 0 10,124
2019/02/21 61,000 -2.56% +1,699 61,000 61,000 -25,891 103 25,994
2019/02/20 62,600 -1.26% +1,904 62,600 62,600 -742 437 1,179
2019/02/19 63,400 +0.63% -28,127 63,400 63,400 +19,132 26,970 7,838
2019/02/18 63,000 +1.29% -35,281 63,000 63,000 +18,689 19,665 976
2019/02/15 62,200 -0.64% +4,349 62,200 62,200 +2,206 12,189 9,983
2019/02/14 62,600 0.00% -17,489 62,600 62,600 +14,307 24,229 9,922
2019/02/13 62,600 +0.32% -35,884 62,600 62,600 +28,552 29,430 878
2019/02/12 62,400 -0.64% -2,099 62,400 62,400 +6,054 15,460 9,406
2019/02/11 62,800 +0.96% -29,610 62,800 62,800 +27,769 28,866 1,097
2019/02/08 62,200 -0.32% -12,851 62,200 62,200 +13,622 15,388 1,766
2019/02/07 62,400 +0.16% -18,263 62,400 62,400 +13,194 20,967 7,773
2019/02/01 62,300 -0.95% -26,712 62,300 62,300 +26,943 28,318 1,375
2019/01/31 62,900 +0.96% -46,452 62,900 62,900 +25,342 26,458 1,116
2019/01/30 62,300 +1.30% -24,811 62,300 62,300 +18,225 18,225 0
2019/01/29 61,500 -0.65% -26,680 61,500 61,500 +13,094 22,900 9,806
2019/01/28 61,900 +1.14% -20,526 61,900 61,900 +24,944 24,944 0
2019/01/25 61,200 +0.66% -8,023 61,200 61,200 -724 17,113 17,837
2019/01/24 60,800 +2.88% -22,189 60,800 60,800 +15,338 21,975 6,637
2019/01/23 59,100 -0.34% -491 59,100 59,100 -4,536 0 4,536
2019/01/22 59,300 +1.02% -5,448 59,300 59,300 +4,434 10,682 6,248
2019/01/21 58,700 -1.84% -4,186 58,700 58,700 -6,391 4,240 10,631
2019/01/18 59,800 +4.91% +24,942 59,800 59,800 -13,269 8,116 21,385
2019/01/17 57,000 -2.23% -18,495 57,000 57,000 +17,809 17,809 0
2019/01/16 58,300 -1.52% -24,398 58,300 58,300 +10,892 23,595 12,703
2019/01/15 59,200 -1.66% -50,971 59,200 59,200 +22,787 35,009 12,222
2019/01/14 60,200 -2.11% -12,638 60,200 60,200 -1,368 38,103 39,471
2019/01/11 61,500 +0.65% -10,526 61,500 61,500 +7,850 13,893 6,043
2019/01/10 61,100 0.00% +3,984 61,100 61,100 -3,426 6,960 10,386
2019/01/09 61,100 +0.49% +19,307 61,100 61,100 -25,874 6,627 32,501
이전 · 1 · 2 다음
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲