64,200 ▲ 11,600 (+22.05%) 11/16 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (11/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,431,179 1,395,200 1,467,158 2,862,358
외국계합 +66,148 47,201 85,095 132,296
키움증권 0.04% +55,650 624,944 569,294 1,194,238
모건스 0.01% +20,732 28,439 7,707 36,146
메릴린치 0.01% +18,762 18,762 0 18,762
KB증권 0.01% +15,496 118,462 102,966 221,428
대신증권 0.00% +6,075 105,708 99,633 205,341
CS증권 0.05% -77,388 0 77,388 77,388
신한투자 0.04% -51,973 21,895 73,868 95,763
삼성증권 0.02% -31,531 49,686 81,217 130,903
미래에셋 0.01% -14,888 314,212 329,100 643,312
NH투자 0.00% -6,259 112,592 118,851 231,443

※ 누적 거래원 산정 : 11/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/11/16 64,200 +22.05% -34,064 64,200 64,200 -37,894 47,201 85,095
2018/11/15 52,600 +2.73% +25,989 52,600 52,600 -33,396 3,262 36,658
2018/11/14 51,200 +2.20% -17,859 51,200 51,200 +22,911 42,824 19,913
2018/11/13 50,100 +3.51% -166,716 50,100 50,100 +118,966 136,771 17,805
2018/11/12 48,400 -10.20% -43,744 48,400 48,400 +27,697 59,833 32,136
2018/11/09 53,900 -3.06% -4,660 53,900 53,900 +10,032 37,398 27,366
2018/11/08 55,600 -0.54% +2,009 55,600 55,600 -17,143 23,183 40,326
2018/11/07 55,900 -1.93% -28,525 55,900 55,900 +22,988 60,955 37,967
2018/11/06 57,000 -0.87% -4,128 57,000 57,000 +8,567 20,499 11,932
2018/11/05 57,500 +0.17% +14,123 57,500 57,500 -15,817 0 15,817
2018/11/02 57,400 +4.74% -8,144 57,400 57,400 +811 9,169 8,358
2018/11/01 54,800 +2.43% -43,126 54,800 54,800 +23,693 54,022 30,329
2018/10/31 53,500 -3.95% +44,505 53,500 53,500 -17,984 0 17,984
2018/10/30 55,700 +2.01% -53,711 55,700 55,700 +14,599 63,597 48,998
2018/10/29 54,600 -7.46% -1,053 54,600 54,600 -5,300 21,964 27,264
2018/10/26 59,000 -5.60% +5,907 59,000 59,000 -19,030 14,139 33,169
2018/10/25 62,500 +0.32% +6,872 62,500 62,500 -27,480 60,916 88,396
2018/10/24 62,300 -5.75% -11,505 62,300 62,300 -6,484 14,437 20,921
2018/10/23 66,100 -5.44% -14,337 66,100 66,100 +10,962 10,962 0
2018/10/22 69,900 0.00% +14,404 69,900 69,900 -16,827 4,251 21,078
2018/10/19 69,900 +1.45% -4,425 69,900 69,900 +6,383 22,815 16,432
2018/10/18 68,900 -2.55% +4,453 68,900 68,900 -11,205 1,729 12,934
2018/10/17 70,700 0.00% +13,055 70,700 70,700 -14,585 414 14,999
2018/10/16 70,700 +1.00% +8,421 70,700 70,700 -9,230 8,064 17,294
2018/10/15 70,000 -3.85% -11,836 70,000 70,000 -2,356 10,508 12,864
2018/10/12 72,800 +5.66% -8,136 72,800 72,800 +2,678 22,676 19,998
2018/10/11 68,900 -4.57% -10,292 68,900 68,900 -9,554 24,793 34,347
2018/10/10 72,200 -2.56% +11,751 72,200 72,200 -11,502 5,402 16,904
2018/10/08 74,100 -0.54% +817 74,100 74,100 +2,916 8,537 5,621
2018/10/05 74,500 -1.59% -2,785 74,500 74,500 -8,180 5,664 13,844
이전 · 1 · 2 다음
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲