81,300 ▲ 1,300 (+1.63%) 09/21 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (09/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +61,577 59,115 64,040 123,155
외국계합 +24,171 25,695 22,648 48,343
골드만 0.28% +17,333 17,333 0 17,333
삼성증권 0.07% +4,428 4,460 32 4,492
KB증권 0.05% +3,136 5,651 2,515 8,166
대신증권 0.02% +1,129 1,129 0 1,129
DB금투 0.01% +596 596 0 596
신한투자 0.16% -10,067 0 10,067 10,067
맥쿼리 0.15% -9,285 0 9,285 9,285
CS증권 0.05% -3,315 8,362 11,677 20,039
NH투자 0.03% -2,147 2,385 4,532 6,917
메릴린치 0.03% -1,685 0 1,685 1,685

※ 누적 거래원 산정 : 09/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/21 81,300 +1.63% -7,972 81,300 81,300 +3,047 25,695 22,648
2018/09/20 80,000 -2.08% -10,285 80,000 80,000 +1,549 11,445 9,896
2018/09/19 81,700 -0.97% -15,188 81,700 81,700 +13,402 16,877 3,475
2018/09/18 82,500 0.00% -13,590 82,500 82,500 +4,096 4,956 860
2018/09/17 82,500 +0.61% +10,762 82,500 82,500 -3,094 7,438 10,532
2018/09/14 82,000 -1.09% +17,928 82,000 82,000 -14,601 5,730 20,331
2018/09/13 82,900 +1.47% +25,825 82,900 82,900 -20,873 17,047 37,920
2018/09/12 81,700 +2.38% +292 81,700 81,700 -3,238 18,188 21,426
2018/09/11 79,800 -0.62% -2,501 79,800 79,800 -2,274 5,269 7,543
2018/09/10 80,300 +0.12% -10,327 80,300 80,300 -11,666 18,525 30,191
2018/09/07 80,200 -0.25% -2,198 80,200 80,200 +6,863 12,966 6,103
2018/09/06 80,400 -1.71% +12,945 80,400 80,400 -9,508 3,028 12,536
2018/09/05 81,800 -1.33% +1,157 81,800 81,800 -6,688 12,529 19,217
2018/09/04 82,900 +3.88% +5,165 82,900 82,900 +13,075 14,284 1,209
2018/09/03 79,800 -0.37% -15,393 79,800 79,800 +11,193 13,515 2,322
2018/08/31 80,100 +5.67% -38,817 80,100 80,100 +66,311 77,839 11,528
2018/08/30 75,800 -0.39% -10,344 75,800 75,800 +13,024 13,057 33
2018/08/29 76,100 +0.40% -8,083 76,100 76,100 +16,347 20,194 3,847
2018/08/28 75,800 -1.56% -8,292 75,800 75,800 +4,336 9,299 4,963
2018/08/27 77,000 +0.13% -10,064 77,000 77,000 -372 11,219 11,591
2018/08/24 76,900 +2.95% -45,106 76,900 76,900 +45,302 49,157 3,855
2018/08/23 74,700 +1.22% -11,197 74,700 74,700 +8,145 8,558 413
2018/08/22 73,800 0.00% +6,241 73,800 73,800 -2,812 0 2,812
2018/08/21 73,800 +2.64% -36,515 73,800 73,800 +17,989 18,546 557
2018/08/20 71,900 -0.14% +7,776 71,900 71,900 -14,120 448 14,568
2018/08/17 72,000 +2.71% -40,151 72,000 72,000 +35,379 61,511 26,132
2018/08/16 70,100 +0.86% -18,377 70,100 70,100 +1,615 45,956 44,341
2018/08/14 69,500 0.00% -17,486 69,500 69,500 +16,206 25,112 8,906
2018/08/13 69,500 -4.92% +5,143 69,500 69,500 +1,676 20,952 19,276
2018/08/10 73,100 -0.27% +5,592 73,100 73,100 -3,951 4,345 8,296
이전 · 1 · 2 다음
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼