80,000 ▼ 800 (-0.99%) 07/20 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (07/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +61,497 63,598 59,397 122,995
외국계합 +4,060 2,310 5,810 8,120
KB증권 0.12% +7,425 9,103 1,678 10,781
IBK증권 0.08% +5,092 5,092 0 5,092
유안타 0.05% +2,907 5,833 2,926 8,759
키움증권 0.04% +2,621 13,500 10,879 24,379
대신증권 0.03% +1,643 1,643 0 1,643
삼성증권 0.10% -6,003 5,262 11,265 16,527
미래에셋 0.07% -4,585 13,014 17,599 30,613
메릴린치 0.06% -3,500 2,310 5,810 8,120
NH투자 0.02% -955 7,841 8,796 16,637
유진증권 0.01% -444 0 444 444

※ 누적 거래원 산정 : 07/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/20 80,000 -0.99% +7,701 80,000 80,000 -3,500 2,310 5,810
2018/07/19 80,800 -1.94% +2,102 80,800 80,800 -705 11,184 11,889
2018/07/18 82,400 -1.32% +6,120 82,400 82,400 -9,344 4,522 13,866
2018/07/17 83,500 -0.60% +12,704 83,500 83,500 -9,031 0 9,031
2018/07/16 84,000 0.00% -2,133 84,000 84,000 -48 6,803 6,851
2018/07/13 84,000 +1.45% -5,312 84,000 84,000 +13,264 22,031 8,767
2018/07/12 82,800 +0.36% +2,486 82,800 82,800 -2,332 11,494 13,826
2018/07/11 82,500 -3.06% +32,904 82,500 82,500 -20,774 11,452 32,226
2018/07/10 85,100 -1.05% -6,755 85,100 85,100 -804 9,851 10,655
2018/07/09 86,000 +0.23% -9,500 86,000 86,000 +17,319 21,339 4,020
2018/07/06 85,800 +1.42% -5,355 85,800 85,800 +3,296 17,905 14,609
2018/07/05 84,600 -1.51% -4,355 84,600 84,600 -5,144 12,616 17,760
2018/07/04 85,900 -1.26% -26,001 85,900 85,900 +3,138 8,328 5,190
2018/07/03 87,000 -1.36% -2,881 87,000 87,000 -6,837 12,817 19,654
2018/07/02 88,200 -2.76% +3,202 88,200 88,200 -2,530 8,186 10,716
2018/06/29 90,700 +2.83% -47,125 90,700 90,700 +40,832 44,675 3,843
2018/06/28 88,200 -1.12% -28,515 88,200 88,200 +18,822 30,087 11,265
2018/06/27 89,200 -1.44% -11,274 89,200 89,200 +15,282 23,893 8,611
2018/06/26 90,500 -0.77% -14,591 90,500 90,500 +24,684 42,206 17,522
2018/06/25 91,200 +2.36% -55,841 91,200 91,200 +73,439 80,161 6,722
2018/06/22 89,100 +4.21% +3,027 89,100 89,100 +22,671 29,762 7,091
2018/06/21 85,500 -1.61% -18,069 85,500 85,500 +17,374 26,823 9,449
2018/06/20 86,900 +3.95% -47,988 86,900 86,900 +54,094 54,094 0
2018/06/19 83,600 -6.07% +100,753 83,600 83,600 -51,008 29,545 80,553
2018/06/18 89,000 -2.73% +63,448 89,000 89,000 -50,789 17,258 68,047
2018/06/15 91,500 +3.04% -175,096 91,500 91,500 +102,255 105,301 3,046
2018/06/14 88,800 +1.02% -1,293 88,800 88,800 +8,611 20,346 11,735
2018/06/12 87,900 +0.46% -20,929 87,900 87,900 +7,120 48,813 41,693
2018/06/11 87,500 -0.68% +959 87,500 87,500 -7,074 11,656 18,730
2018/06/08 88,100 -1.23% +11,039 88,100 88,100 -18,238 10,041 28,279
이전 · 1 · 2 다음
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼