84,800 ▼ 800 (-0.93%) 04/23 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (04/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +175,269 172,088 178,451 350,539
외국계합 +14,321 18,192 10,450 28,642
미래에셋 0.07% +12,219 48,144 35,925 84,069
메릴린치 0.04% +7,742 18,192 10,450 28,642
NH투자 0.02% +3,953 22,056 18,103 40,159
케이프 0.02% +3,167 3,167 0 3,167
신영증권 0.01% +1,000 1,000 0 1,000
키움증권 0.06% -10,197 35,387 45,584 80,971
삼성증권 0.05% -8,838 11,262 20,100 31,362
KB증권 0.04% -7,596 18,411 26,007 44,418
한국증권 0.03% -4,696 0 4,696 4,696
신한투자 0.01% -2,000 14,469 16,469 30,938

※ 누적 거래원 산정 : 04/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/04/23 84,800 -0.93% -14,105 84,800 84,800 +7,742 18,192 10,450
2018/04/20 85,600 +4.90% -32,550 85,600 85,600 +38,907 71,681 32,774
2018/04/19 81,600 -2.51% -67,981 81,600 81,600 +28,076 47,870 19,794
2018/04/18 83,700 -3.35% +36,444 83,700 83,700 -49,350 3,849 53,199
2018/04/17 86,600 -2.15% +31,648 86,600 86,600 -38,362 1,938 40,300
2018/04/16 88,500 -0.45% +8,939 88,500 88,500 -19,080 9,703 28,783
2018/04/13 88,900 -0.45% -33,069 88,900 88,900 +13,250 23,192 9,942
2018/04/12 89,300 -2.93% -3,273 89,300 89,300 -8,519 10,660 19,179
2018/04/11 92,000 -2.85% -38,207 92,000 92,000 +9,556 9,556 0
2018/04/10 94,700 +1.39% -65,186 94,700 94,700 +65,686 86,714 21,028
2018/04/09 93,400 +4.94% -73,951 93,400 93,400 +61,510 66,673 5,163
2018/04/06 89,000 -1.98% -132,044 89,000 89,000 +18,514 55,474 36,960
2018/04/05 90,800 +10.60% -124,507 90,800 90,800 +150,369 161,183 10,814
2018/04/04 82,100 -0.48% -62,453 82,100 82,100 +58,992 60,454 1,462
2018/04/03 82,500 -0.60% -34,299 82,500 82,500 +18,229 30,822 12,593
2018/04/02 83,000 -1.54% -11,362 83,000 83,000 +3,856 14,750 10,894
2018/03/30 84,300 -0.47% -4,193 84,300 84,300 +9,591 21,312 11,721
2018/03/29 84,700 +5.09% -34,946 84,700 84,700 +16,477 24,276 7,799
2018/03/28 80,600 -1.95% -22,111 80,600 80,600 +391 14,296 13,905
2018/03/27 82,200 -1.44% +25,958 82,200 82,200 -1,988 16,207 18,195
2018/03/26 83,400 +2.08% -36,013 83,400 83,400 +2,457 23,128 20,671
2018/03/23 81,700 -5.44% -13,434 81,700 81,700 -22,762 23,719 46,481
2018/03/22 86,400 -0.80% +19,821 86,400 86,400 -3,505 27,166 30,671
2018/03/21 87,100 -1.47% +2,597 87,100 87,100 -5,112 8,614 13,726
2018/03/20 88,400 +1.61% +20,846 88,400 88,400 -18,015 15,569 33,584
2018/03/19 87,000 -1.92% +12,291 87,000 87,000 -187 17,474 17,661
2018/03/16 88,700 +0.80% -4,581 88,700 88,700 -8,323 0 8,323
2018/03/15 88,000 +2.80% +12,802 88,000 88,000 -22,804 23,771 46,575
2018/03/14 85,600 +0.94% +37,679 85,600 85,600 -32,610 0 32,610
2018/03/13 84,800 -1.74% +104,328 84,800 84,800 -108,949 0 108,949
이전 · 1 · 2 다음
2474.11

▼2.22
-0.09%

실시간검색

  1. 셀트리온250,500▼
  2. 셀트리온헬스81,800▼
  3. 현대건설51,100▲
  4. 셀트리온제약84,600▼
  5. 삼성바이오로473,000▼
  6. 이화공영13,050▲
  7. 한창3,045▼
  8. 영진약품8,620▼
  9. 에스아이리소1,060▲
  10. SK하이닉스84,100▼