5,500 ▲ 100 (+1.85%)
11/27 장마감 관심종목추가 관심종목 관심종목
코스온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +79,445 79,727 79,163 158,890
외국계합 +4,747 550 8,944 9,494
삼성증권 0.20% +16,041 20,955 4,914 25,869
유안타 0.10% +7,696 7,696 0 7,696
DB금투 0.09% +7,254 7,254 0 7,254
한국증권 0.09% +6,814 15,629 8,815 24,444
신한투자 0.07% +5,693 7,114 1,421 8,535
미래에셋 0.11% -8,820 3,353 12,173 15,526
유진증권 0.11% -8,713 0 8,713 8,713
메릴린치 0.10% -8,222 550 8,772 9,322
KB증권 0.08% -6,122 104 6,226 6,330
키움증권 0.07% -5,317 15,533 20,850 36,383

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 5,500 +1.85% +8,958 5,500 5,500 -8,394 550 8,944
2020/11/26 5,400 +3.05% -13,599 5,400 5,400 -990 0 990
2020/11/25 5,240 -2.96% -3,988 5,240 5,240 -2,044 0 2,044
2020/11/24 5,400 +6.72% -34,380 5,400 5,400 -339 0 339
2020/11/23 5,060 +1.00% +4,773 5,060 5,060 -2,387 0 2,387
2020/11/20 5,010 -6.00% -21,295 5,010 5,010 0 0 0
2020/11/19 5,330 +14.26% -14,703 5,330 5,330 +6,172 10,434 4,262
2020/11/18 4,665 -2.20% +4,140 4,665 4,665 0 0 0
2020/11/17 4,770 -1.95% -6,999 4,770 4,770 -2,761 0 2,761
2020/11/16 4,865 0.00% +6,435 4,865 4,865 -5,426 2,192 7,618
2020/11/13 4,865 +0.31% +1,957 4,865 4,865 -6,750 642 7,392
2020/11/12 4,850 +0.10% -11,174 4,850 4,850 +8,585 12,875 4,290
2020/11/11 4,845 -0.92% +1,896 4,845 4,845 +2,449 8,500 6,051
2020/11/10 4,890 -1.01% -8,462 4,890 4,890 -4,549 6,003 10,552
2020/11/09 4,940 +1.23% -14,825 4,940 4,940 +8,016 8,967 951
2020/11/06 4,880 -0.81% -5,666 4,880 4,880 +3,438 9,381 5,943
2020/11/05 4,920 -0.40% +12,978 4,920 4,920 -8,892 90 8,982
2020/11/04 4,940 +2.92% +8,688 4,940 4,940 -1,980 0 1,980
2020/11/03 4,800 0.00% -23,673 4,800 4,800 +19,977 20,103 126
2020/11/02 4,800 -8.40% -26,529 4,800 4,800 -324 0 324
2020/10/30 5,240 -7.58% -37,411 5,240 5,240 0 0 0
2020/10/29 5,670 +1.07% -41,699 5,670 5,670 +1,203 1,203 0
2020/10/28 5,610 +2.19% -325 5,610 5,610 +1,986 1,986 0
2020/10/27 5,490 +0.37% +8,305 5,490 5,490 +2,339 2,339 0
2020/10/26 5,470 -3.01% +6,488 5,470 5,470 +8,058 8,058 0
2020/10/23 5,640 -2.42% -2,781 5,640 5,640 0 0 0
2020/10/22 5,780 +11.15% +21,433 5,780 5,780 +10,965 10,965 0
2020/10/21 5,200 +4.31% -18,905 5,200 5,200 0 0 0
2020/10/20 4,985 +5.06% -2,063 4,985 4,985 +12,244 12,244 0
2020/10/19 4,745 +7.84% +6,753 4,745 4,745 +656 656 0
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲