¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (02/25 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +86,871 | 86,360 | 87,382 | 173,742 | |
| ¿Ü±¹°èÇÕ | +3,704 | 5,951 | 1,457 | 7,408 | |
| NHÅõÀÚ | 0.15% | +12,768 | 12,768 | 0 | 12,768 |
| ½ÅÇÑÅõÀÚ | 0.13% | +11,357 | 12,843 | 1,486 | 14,329 |
| ¸Þ¸±¸°Ä¡ | 0.07% | +5,951 | 5,951 | 0 | 5,951 |
| Å°¿òÁõ±Ç | 0.01% | +1,029 | 28,599 | 27,570 | 56,169 |
| KBÁõ±Ç | 0.00% | +174 | 4,161 | 3,987 | 8,148 |
| Çѱ¹Áõ±Ç | 0.12% | -10,481 | 11,362 | 21,843 | 33,205 |
| Çϳª±ÝÀ¶ | 0.08% | -6,948 | 0 | 6,948 | 6,948 |
| »ï¼ºÁõ±Ç | 0.07% | -5,701 | 0 | 5,701 | 5,701 |
| ¹Ì·¡¿¡¼Â | 0.06% | -5,541 | 7,476 | 13,017 | 20,493 |
| CSÁõ±Ç | 0.02% | -1,457 | 0 | 1,457 | 1,457 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/25 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/02/25 | 12,450 | +5.51% | -5,516 | 12,450 | 12,450 | +4,494 | 5,951 | 1,457 |
| 2021/02/24 | 11,800 | -1.67% | +2,924 | 11,800 | 11,800 | -13,027 | 2,724 | 15,751 |
| 2021/02/23 | 12,000 | -2.44% | -8,505 | 12,000 | 12,000 | +793 | 3,179 | 2,386 |
| 2021/02/22 | 12,300 | -1.99% | -4,472 | 12,300 | 12,300 | +2,018 | 3,116 | 1,098 |
| 2021/02/19 | 12,550 | -1.18% | -23,275 | 12,550 | 12,550 | +2,315 | 23,002 | 20,687 |
| 2021/02/18 | 12,700 | -1.93% | +84,727 | 12,700 | 12,700 | -13,053 | 0 | 13,053 |
| 2021/02/17 | 12,950 | +15.11% | -35,311 | 12,950 | 12,950 | -4,255 | 2,148 | 6,403 |
| 2021/02/16 | 11,250 | +2.74% | +7,432 | 11,250 | 11,250 | -1,899 | 1,400 | 3,299 |
| 2021/02/15 | 10,950 | -1.79% | -13,642 | 10,950 | 10,950 | -3,321 | 0 | 3,321 |
| 2021/02/10 | 11,150 | -0.45% | -7,829 | 11,150 | 11,150 | -4,837 | 778 | 5,615 |
| 2021/02/09 | 11,200 | -3.03% | -30,001 | 11,200 | 11,200 | +8,936 | 8,936 | 0 |
| 2021/02/08 | 11,550 | +1.76% | +8,038 | 11,550 | 11,550 | -593 | 0 | 593 |
| 2021/02/05 | 11,350 | 0.00% | +3,236 | 11,350 | 11,350 | +1,068 | 1,068 | 0 |
| 2021/02/04 | 11,350 | +9.13% | +16,630 | 11,350 | 11,350 | -11,099 | 0 | 11,099 |
| 2021/02/03 | 10,400 | -0.95% | -8,956 | 10,400 | 10,400 | +1,359 | 1,574 | 215 |
| 2021/02/02 | 10,500 | +0.96% | -1,500 | 10,500 | 10,500 | 0 | 0 | 0 |
| 2021/02/01 | 10,400 | 0.00% | -12,357 | 10,400 | 10,400 | 0 | 0 | 0 |
| 2021/01/29 | 10,400 | -3.70% | -35,597 | 10,400 | 10,400 | -10,388 | 5,158 | 15,546 |
| 2021/01/28 | 10,800 | +1.89% | +20,786 | 10,800 | 10,800 | 0 | 0 | 0 |
| 2021/01/27 | 10,600 | +4.43% | -7,049 | 10,600 | 10,600 | +2,268 | 2,912 | 644 |
| 2021/01/26 | 10,150 | -1.93% | +3,586 | 10,150 | 10,150 | -12,959 | 0 | 12,959 |
| 2021/01/25 | 10,350 | +1.97% | -25,561 | 10,350 | 10,350 | +14,371 | 14,371 | 0 |
| 2021/01/22 | 10,150 | -8.14% | +78,642 | 10,150 | 10,150 | -48,087 | 0 | 48,087 |
| 2021/01/21 | 11,050 | +11.62% | +40,399 | 11,050 | 11,050 | -14,870 | 7,365 | 22,235 |
| 2021/01/20 | 9,900 | +7.26% | +550 | 9,900 | 9,900 | +17,967 | 17,967 | 0 |
| 2021/01/19 | 9,230 | +1.32% | +4,785 | 9,230 | 9,230 | -1,672 | 1,321 | 2,993 |
| 2021/01/18 | 9,110 | -2.88% | +2,109 | 9,110 | 9,110 | +58 | 3,185 | 3,127 |
| 2021/01/15 | 9,380 | -1.05% | -3,151 | 9,380 | 9,380 | +1,118 | 1,261 | 143 |
| 2021/01/14 | 9,480 | +0.96% | -3,401 | 9,480 | 9,480 | -195 | 300 | 495 |
| 2021/01/13 | 9,390 | -0.63% | -3,377 | 9,390 | 9,390 | -6,356 | 0 | 6,356 |
