3,185 ▼ 660 (-17.17%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,652,451 4,504,761 4,800,141 9,304,902
외국계합 +16,974 33,949 0 33,949
삼성증권 0.08% +365,503 431,741 66,238 497,979
미래에셋 0.07% +325,519 1,012,806 687,287 1,700,093
NH투자 0.03% +125,389 710,703 585,314 1,296,017
키움증권 0.03% +118,234 1,317,209 1,198,975 2,516,184
한국증권 0.01% +69,460 790,650 721,190 1,511,840
하나금융 0.25% -1,174,740 0 1,174,740 1,174,740
대신증권 0.03% -117,750 0 117,750 117,750
신한투자 0.01% -62,304 130,542 192,846 323,388
신영증권 0.00% -12,282 0 12,282 12,282
KB증권 0.01% +33,642 77,161 43,519 120,680

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 3,185 -17.17% -329,329 3,185 3,185 +33,949 33,949 0
2020/01/16 3,845 +3.08% +51,889 3,845 3,845 0 0 0
2020/01/15 3,730 +12.52% +22,494 3,730 3,730 0 0 0
2020/01/14 3,315 +7.80% +60,170 3,315 3,315 -3,810 0 3,810
2020/01/13 3,075 +0.99% -49,873 3,075 3,075 -6,657 0 6,657
2020/01/10 3,045 +11.74% -145,254 3,045 3,045 -18,466 0 18,466
2020/01/09 2,725 +2.83% -109,120 2,725 2,725 +9,018 12,601 3,583
2020/01/08 2,650 -7.34% -22,060 2,650 2,650 +5,014 5,014 0
2020/01/07 2,860 +4.95% -13,153 2,860 2,860 0 0 0
2020/01/06 2,725 -4.89% +52,664 2,725 2,725 0 0 0
2020/01/03 2,865 +2.14% +3,982 2,865 2,865 +2,279 2,279 0
2020/01/02 2,805 -0.53% +8,564 2,805 2,805 -48,968 0 48,968
2019/12/30 2,820 -13.23% -624,118 2,820 2,820 0 0 0
2019/12/27 3,250 -2.40% +22,866 3,250 3,250 -30,548 7,496 38,044
2019/12/26 3,330 -0.60% -67,743 3,330 3,330 +18,109 18,109 0
2019/12/24 3,350 -1.62% -56,132 3,350 3,350 0 0 0
2019/12/23 3,405 -0.15% +83,269 3,405 3,405 0 0 0
2019/12/20 3,410 -1.73% -132,793 3,410 3,410 +27,338 27,338 0
2019/12/19 3,470 -29.97% -232,285 3,470 3,470 +8,328 8,328 0
2019/12/18 4,955 +0.61% -10,900 4,955 4,955 0 0 0
2019/12/17 4,925 -1.70% -23,436 4,925 4,925 0 0 0
2019/12/16 5,010 -4.02% -26,984 5,010 5,010 +5,768 5,768 0
2019/12/13 5,220 -1.69% -87 5,220 5,220 -11,457 912 12,369
2019/12/12 5,310 +1.34% -79,371 5,310 5,310 +38,550 38,550 0
2019/12/11 5,240 +0.19% +13,731 5,240 5,240 0 0 0
2019/12/10 5,230 +0.77% +6,730 5,230 5,230 -16,034 0 16,034
2019/12/09 5,190 -1.14% +17,807 5,190 5,190 -17,159 2,730 19,889
2019/12/06 5,250 +3.55% -17,674 5,250 5,250 +25,715 25,715 0
2019/12/05 5,070 -1.36% +1,377 5,070 5,070 0 0 0
2019/12/04 5,140 -1.72% +28,946 5,140 5,140 -12,690 0 12,690
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-