주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +52,830 48,938 56,722 105,660
외국계합 +8,062 8,354 7,771 16,125
하나금융 0.14% +7,446 7,446 0 7,446
메리츠 0.10% +5,463 6,063 600 6,663
교보증권 0.06% +3,072 3,072 0 3,072
NH투자 0.04% +2,286 9,097 6,811 15,908
메릴린치 0.03% +1,816 8,354 6,538 14,892
키움증권 0.29% -15,374 1,052 16,426 17,478
삼성증권 0.09% -4,801 245 5,046 5,291
한국증권 0.09% -4,670 626 5,296 5,922
KB증권 0.06% -2,927 401 3,328 3,729
CS증권 0.02% -1,233 0 1,233 1,233

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% +5,145 0 0 -11,228 7,232 18,460
2018/02/21 183,500 +1.10% -8,367 183,500 183,500 +583 8,354 7,771
2018/02/20 181,500 +2.54% -2,248 181,500 181,500 +1,124 14,291 13,167
2018/02/19 177,000 +4.73% 0 177,000 177,000 0 0 0
2018/02/14 169,000 +1.81% -7,927 169,000 169,000 +6,674 9,677 3,003
2018/02/13 166,000 -0.60% +4,723 166,000 166,000 +1,485 14,476 12,991
2018/02/12 167,000 -0.30% +12,690 167,000 167,000 -13,149 6,232 19,381
2018/02/09 167,500 0.00% -397 167,500 167,500 +518 9,272 8,754
2018/02/08 167,500 +4.36% +8,718 167,500 167,500 -4,468 12,989 17,457
2018/02/06 169,500 +2.11% -23,738 169,500 169,500 +14,018 23,085 9,067
2018/02/05 166,000 -2.06% +1,062 166,000 166,000 -3,703 8,785 12,488
2018/02/02 169,500 -2.02% +24,730 169,500 169,500 -24,685 465 25,150
2018/02/01 173,000 -4.16% +35,744 173,000 173,000 -16,863 0 16,863
2018/01/31 180,500 -2.43% +17,254 180,500 180,500 -13,165 0 13,165
2018/01/30 185,000 +7.87% -38,344 185,000 185,000 +31,198 31,198 0
2018/01/29 171,500 +0.29% +38,139 171,500 171,500 -24,614 988 25,602
2018/01/26 171,000 -1.16% +7,843 171,000 171,000 -4,283 7,326 11,609
2018/01/25 173,000 +1.47% +1,545 173,000 173,000 -734 16,065 16,799
2018/01/24 170,500 -11.20% +196,187 170,500 170,500 -24,532 4,714 29,246
2018/01/23 192,000 +1.32% +15,131 192,000 192,000 +146 5,044 4,898
2018/01/22 189,500 +0.80% +4,718 189,500 189,500 -1,235 3,339 4,574
2018/01/19 188,000 -4.08% -12,014 188,000 188,000 +3,826 5,604 1,778
2018/01/18 196,000 +0.77% +1,964 196,000 196,000 +719 5,086 4,367
2018/01/17 194,500 -5.58% +12,141 194,500 194,500 -7,198 1,786 8,984
2018/01/16 206,000 -1.90% -3,851 206,000 206,000 +10,315 10,315 0
2018/01/15 210,000 +2.19% +34,047 210,000 210,000 -18,598 1,185 19,783
2018/01/12 205,500 +14.80% +2,463 205,500 205,500 -8,878 0 8,878
2018/01/11 179,000 +1.13% +17,431 179,000 179,000 -9,392 2,691 12,083
2018/01/10 177,000 +7.27% +12,711 177,000 177,000 +5,323 12,911 7,588
2018/01/09 165,000 +1.54% -929 165,000 165,000 +934 3,757 2,823
이전 · 1 · 2 다음
2429.65

▲14.53
0.60%

실시간검색

  1. 써니전자4,605▲
  2. 동성제약20,100▼
  3. 삼성전자2,360,000▼
  4. NHN한국사18,700▲
  5. 명문제약10,600▲
  6. 우리들제약13,900▲
  7. 네이처셀35,800▼
  8. 안랩76,200▼
  9. 경동나비엔61,300▼
  10. 삼천당제약38,350▲