주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +25,183 24,811 25,556 50,367
외국계합 +7,634 5,592 9,676 15,268
미래에셋 0.22% +5,424 5,622 198 5,820
다이와 0.15% +3,890 3,890 0 3,890
CS증권 0.12% +2,899 2,899 0 2,899
리딩투자 0.09% +2,366 2,366 0 2,366
IBK증권 0.09% +2,161 2,161 0 2,161
유안타 0.27% -6,843 121 6,964 7,085
씨엘 0.23% -5,819 0 5,819 5,819
삼성증권 0.12% -3,089 0 3,089 3,089
JP모건 0.09% -2,241 407 2,648 3,055
KB증권 0.07% -1,852 642 2,494 3,136

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 159,500 +1.27% +3,339 159,500 159,500 -4,084 5,592 9,676
2018/10/18 157,500 -0.94% +6,763 157,500 157,500 -7,129 1,833 8,962
2018/10/17 159,000 +2.25% +827 159,000 159,000 -3,211 2,276 5,487
2018/10/16 155,500 -0.32% -1,338 155,500 155,500 +634 10,879 10,245
2018/10/15 156,000 -5.17% +12,125 156,000 156,000 -418 15,529 15,947
2018/10/12 164,500 +3.13% +8,868 164,500 164,500 -5,526 998 6,524
2018/10/11 159,500 -5.62% +3,241 159,500 159,500 -9,611 7,702 17,313
2018/10/10 169,000 -3.70% +928 169,000 169,000 -387 5,189 5,576
2018/10/08 175,500 0.00% -1,591 175,500 175,500 +961 9,820 8,859
2018/10/05 175,500 -5.65% +36,123 175,500 175,500 -22,821 6,740 29,561
2018/10/04 186,000 +0.54% +153 186,000 186,000 -1,817 2,158 3,975
2018/10/02 185,000 -1.86% -84 185,000 185,000 -405 1,727 2,132
2018/10/01 188,500 -2.84% +15,259 188,500 188,500 -12,367 392 12,759
2018/09/28 194,000 0.00% +752 194,000 194,000 +1,627 6,899 5,272
2018/09/27 194,000 -0.77% +3,442 194,000 194,000 -5,709 291 6,000
2018/09/21 195,500 +1.56% -7,268 195,500 195,500 +9,120 11,723 2,603
2018/09/20 192,500 +0.52% -13,447 192,500 192,500 +9,282 12,105 2,823
2018/09/19 191,500 -0.78% +4,453 191,500 191,500 -2,005 2,196 4,201
2018/09/18 193,000 +1.05% -4,008 193,000 193,000 +2,113 4,349 2,236
2018/09/17 191,000 -1.55% -2,708 191,000 191,000 +555 1,042 487
2018/09/14 194,000 -0.77% -5,599 194,000 194,000 +2,790 4,750 1,960
2018/09/13 195,500 -1.01% +11,029 195,500 195,500 -5,898 2,822 8,720
2018/09/12 197,500 -0.50% -3,206 197,500 197,500 +1,907 4,589 2,682
2018/09/11 198,500 +1.53% -4,494 198,500 198,500 +4,656 7,354 2,698
2018/09/10 195,500 -1.26% -5,047 195,500 195,500 +2,198 5,662 3,464
2018/09/07 198,000 +1.80% -8,262 198,000 198,000 +10,177 10,937 760
2018/09/06 194,500 -0.77% +4,482 194,500 194,500 -6,005 918 6,923
2018/09/05 196,000 -1.51% -2,158 196,000 196,000 +984 2,322 1,338
2018/09/04 199,000 +0.25% +8,749 199,000 199,000 -2,318 4,413 6,731
2018/09/03 198,500 -3.17% +14,871 198,500 198,500 -10,912 3,727 14,639
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲