주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +36,769 32,428 41,110 73,538
외국계합 +7,063 4,412 9,715 14,127
NH투자 0.09% +3,432 4,546 1,114 5,660
한국증권 0.05% +2,011 2,011 0 2,011
미래에셋 0.05% +1,800 9,938 8,138 18,076
삼성증권 0.01% +362 4,468 4,106 8,574
씨엘 0.00% +32 32 0 32
신한투자 0.13% -4,615 0 4,615 4,615
CS증권 0.11% -4,035 1,140 5,175 6,315
KB증권 0.06% -2,043 0 2,043 2,043
이베스트 0.04% -1,624 0 1,624 1,624
메릴린치 0.04% -1,300 3,240 4,540 7,780

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 209,500 +1.21% -3,379 209,500 209,500 -5,303 4,412 9,715
2018/05/24 207,000 -0.48% -11,623 207,000 207,000 +8,808 13,618 4,810
2018/05/23 208,000 +1.22% +10,633 208,000 208,000 -6,453 1,875 8,328
2018/05/21 205,500 +6.75% -40,006 205,500 205,500 +38,642 46,422 7,780
2018/05/18 192,500 +3.22% +5,077 192,500 192,500 -7,991 8,914 16,905
2018/05/17 186,500 -7.21% +52,426 186,500 186,500 -22,514 20,787 43,301
2018/05/16 201,000 +6.07% -4,174 201,000 201,000 +4,810 12,110 7,300
2018/05/15 189,500 -3.32% +11,871 189,500 189,500 -15,145 3,035 18,180
2018/05/14 196,000 +0.51% +20,348 196,000 196,000 -15,212 7,184 22,396
2018/05/11 195,000 +5.69% -14,269 195,000 195,000 +8,504 16,776 8,272
2018/05/10 184,500 -1.86% +6,060 184,500 184,500 -11,260 6,737 17,997
2018/05/09 188,000 +3.87% +10,429 188,000 188,000 -23,271 9,999 33,270
2018/05/08 181,000 +3.13% +27,622 181,000 181,000 -30,462 8,302 38,764
2018/05/04 175,500 -4.10% +7,529 175,500 175,500 -12,383 1,644 14,027
2018/05/03 183,000 -0.54% +17,023 183,000 183,000 -19,497 3,771 23,268
2018/05/02 184,000 +3.37% +15,849 184,000 184,000 -15,963 19,353 35,316
2018/04/30 178,000 -4.30% +19,937 178,000 178,000 -22,212 7,222 29,434
2018/04/27 186,000 -0.80% +6,102 186,000 186,000 -12,386 4,807 17,193
2018/04/26 187,500 +0.81% +13,520 187,500 187,500 -15,442 858 16,300
2018/04/25 186,000 +0.54% +4,646 186,000 186,000 -4,686 3,499 8,185
2018/04/24 185,000 +0.82% -5,230 185,000 185,000 +3,824 13,612 9,788
2018/04/23 183,500 -3.42% +9,451 183,500 183,500 -3,327 515 3,842
2018/04/20 190,000 +2.15% +2,918 190,000 190,000 +5,978 13,549 7,571
2018/04/19 186,000 -5.34% +11,415 186,000 186,000 -2,363 2,015 4,378
2018/04/18 196,500 -2.00% -5,690 196,500 196,500 +5,404 13,632 8,228
2018/04/17 200,500 -1.23% -2,107 200,500 200,500 -2,685 1,099 3,784
2018/04/16 203,000 -3.56% +6,358 203,000 203,000 -1,548 3,683 5,231
2018/04/13 210,500 +2.43% -6,662 210,500 210,500 +12,751 18,350 5,599
2018/04/12 205,500 -6.16% +21,811 205,500 205,500 -12,021 645 12,666
2018/04/11 219,000 -0.23% +9,062 219,000 219,000 -5,533 2,961 8,494
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲