주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +24,232 24,503 23,961 48,464
외국계합 +6,982 1,196 12,768 13,964
리딩투자 0.16% +3,831 3,831 0 3,831
NH투자 0.14% +3,373 4,009 636 4,645
신한투자 0.11% +2,697 2,697 0 2,697
한국증권 0.08% +1,909 5,459 3,550 9,009
유안타 0.06% +1,402 1,402 0 1,402
JP모건 0.27% -6,609 216 6,825 7,041
CS증권 0.22% -5,414 98 5,512 5,610
키움증권 0.08% -1,969 1,201 3,170 4,371
삼성증권 0.01% -151 108 259 367
한화투자 0.00% -16 0 16 16

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/17 158,500 +1.93% +12,114 158,500 158,500 -11,572 1,196 12,768
2019/07/16 155,500 0.00% +5,226 155,500 155,500 -5,930 2,220 8,150
2019/07/15 155,500 +0.97% -5,646 155,500 155,500 +6,458 11,846 5,388
2019/07/12 154,000 -2.22% +2,764 154,000 154,000 -2,332 4,980 7,312
2019/07/11 157,500 +4.65% +5,972 157,500 157,500 -618 7,317 7,935
2019/07/10 150,500 +2.73% -6,715 150,500 150,500 +6,596 7,326 730
2019/07/09 146,500 -3.30% +3,135 146,500 146,500 -3,110 3,920 7,030
2019/07/08 151,500 -4.11% +1,627 151,500 151,500 -5,822 4,389 10,211
2019/07/05 158,000 +1.94% -3,267 158,000 158,000 +2,724 2,764 40
2019/07/04 155,000 -1.59% +2,981 155,000 155,000 -8,319 0 8,319
2019/07/03 157,500 0.00% +8,399 157,500 157,500 -10,672 2,884 13,556
2019/07/02 157,500 +3.96% -6,583 157,500 157,500 +3,306 10,830 7,524
2019/07/01 151,500 +1.00% -3,676 151,500 151,500 +5,519 6,669 1,150
2019/06/28 150,000 -1.32% +4,692 150,000 150,000 -2,774 1,650 4,424
2019/06/27 152,000 -0.65% -1,474 152,000 152,000 +493 5,035 4,542
2019/06/26 153,000 +0.66% +5,473 153,000 153,000 -4,402 0 4,402
2019/06/25 152,000 -4.10% +20,904 152,000 152,000 -20,493 914 21,407
2019/06/24 158,500 +2.59% +7,199 158,500 158,500 -12,228 2,534 14,762
2019/06/21 154,500 -0.64% +3,471 154,500 154,500 -1,372 3,556 4,928
2019/06/20 155,500 +1.97% -5,479 155,500 155,500 +2,779 8,870 6,091
2019/06/19 152,500 0.00% -7,191 152,500 152,500 +6,985 7,026 41
2019/06/18 152,500 -0.97% +1,014 152,500 152,500 -1,300 2,296 3,596
2019/06/17 154,000 -0.32% -4,264 154,000 154,000 +4,065 5,267 1,202
2019/06/14 154,500 -2.22% +5,701 154,500 154,500 -5,941 949 6,890
2019/06/13 158,000 +1.28% +738 158,000 158,000 -786 3,200 3,986
2019/06/12 156,000 -0.95% +3,610 156,000 156,000 -3,603 461 4,064
2019/06/11 157,500 -0.94% +8,689 157,500 157,500 -5,806 156 5,962
2019/06/10 159,000 +1.27% +3,068 159,000 159,000 -2,470 6,318 8,788
2019/06/07 157,000 +2.95% +2,961 157,000 157,000 -2,886 9,557 12,443
2019/06/05 152,500 -0.97% -2,269 152,500 152,500 -4,745 1 4,746
이전 · 1 · 2 다음
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼