28,990 ▼ 100 (-0.34%) 11/18 13:21 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +58,379 58,412 58,346 116,758
외국계합 0 0 0 0
NH투자 0.43% +25,279 31,266 5,987 37,253
키움증권 0.00% +120 184 64 248
미래에셋 0.00% +5 5 0 5
유안타 0.00% +2 2 0 2
신한투자 0.00% 0 200 200 400
이베스트 0.41% -23,891 7,356 31,247 38,603
한화투자 0.01% -752 0 752 752
삼성증권 0.01% -359 0 359 359
한국증권 0.01% -317 19,399 19,716 39,115
KB증권 0.00% -21 0 21 21

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 29,090 +1.39% +66 29,090 29,090 0 0 0
2019/11/14 28,690 +0.74% +12,193 28,690 28,690 0 0 0
2019/11/13 28,480 -0.73% -55 28,480 28,480 0 0 0
2019/11/12 28,690 +0.90% -5 28,690 28,690 0 0 0
2019/11/11 28,435 -0.82% -16 28,435 28,435 0 0 0
2019/11/08 28,670 -0.33% -56 28,670 28,670 0 0 0
2019/11/07 28,765 -0.14% +30 28,765 28,765 0 0 0
2019/11/06 28,805 +0.09% -12,591 28,805 28,805 0 0 0
2019/11/05 28,780 +0.63% +151 28,780 28,780 0 0 0
2019/11/04 28,600 +1.51% +2,686 28,600 28,600 0 0 0
2019/11/01 28,175 +0.77% 0 28,175 28,175 0 0 0
2019/10/31 27,960 +0.30% +21 27,960 27,960 0 0 0
2019/10/30 27,875 -0.77% -6 27,875 27,875 0 0 0
2019/10/29 28,090 -0.20% -1 28,090 28,090 0 0 0
2019/10/28 28,145 +0.37% +24 28,145 28,145 0 0 0
2019/10/25 28,040 +0.09% -7,915 28,040 28,040 +5,800 5,800 0
2019/10/24 28,015 +0.29% +4 28,015 28,015 0 0 0
2019/10/23 27,935 -0.57% -25 27,935 27,935 0 0 0
2019/10/22 28,095 +1.28% +119 28,095 28,095 0 0 0
2019/10/21 27,740 +0.51% -61 27,740 27,740 0 0 0
2019/10/18 27,600 -0.99% -14 27,600 27,600 0 0 0
2019/10/17 27,875 -0.29% -6 27,875 27,875 0 0 0
2019/10/16 27,955 +0.58% +5,071 27,955 27,955 0 0 0
2019/10/15 27,795 +0.09% -6 27,795 27,795 0 0 0
2019/10/14 27,770 +1.09% +600 27,770 27,770 0 0 0
2019/10/11 27,470 +0.71% -8,626 27,470 27,470 +8,600 8,600 0
2019/10/10 27,275 -0.67% -9,781 27,275 27,275 0 0 0
2019/10/08 27,460 +1.33% +31 27,460 27,460 0 0 0
2019/10/07 27,100 +0.18% -7 27,100 27,100 0 0 0
2019/10/04 27,050 -0.35% +19 27,050 27,050 0 0 0
이전 · 1 · 2 다음
2155.15

▼7.03
-0.33%

실시간검색

  1. 셀트리온186,500▲
  2. 셀트리온헬스52,400▼
  3. 메지온171,600▼
  4. 삼성전자53,400▼
  5. 카카오157,500▲
  6. 흥아해운811▲
  7. 나노메딕스9,980▲
  8. 필룩스9,940▼
  9. 큐로컴1,550↑
  10. 인스코비3,225▲