주체별 매매동향

대출가능
누적 거래원 (10/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +18,630 18,424 18,837 37,261
외국계합 0 0 0 0
유안타 0.24% +4,500 4,500 0 4,500
대신증권 0.20% +3,633 3,633 0 3,633
유진증권 0.15% +2,718 2,939 221 3,160
미래에셋 0.03% +553 2,320 1,767 4,087
이베스트 0.00% +63 63 0 63
키움증권 0.33% -6,150 3,141 9,291 12,432
KB증권 0.13% -2,469 85 2,554 2,639
삼성증권 0.12% -2,300 0 2,300 2,300
NH투자 0.04% -823 1,154 1,977 3,131
신한투자 0.01% -140 0 140 140

※ 누적 거래원 산정 : 10/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/16 4,130 +0.73% -413 4,130 4,130 0 0 0
2018/10/15 4,100 +2.37% +2,825 4,100 4,100 0 0 0
2018/10/12 4,005 +0.13% -4,361 4,005 4,005 +5,503 5,503 0
2018/10/11 4,000 -7.41% -28,397 4,000 4,000 +7,905 11,309 3,404
2018/10/10 4,320 -5.05% +4,537 4,320 4,320 -5,055 0 5,055
2018/10/08 4,550 -0.22% -3,787 4,550 4,550 +412 412 0
2018/10/05 4,560 -4.00% -2,908 4,560 4,560 -472 0 472
2018/10/04 4,750 -2.56% -2,034 4,750 4,750 -687 881 1,568
2018/10/02 4,875 -2.11% +8,590 4,875 4,875 -4,699 698 5,397
2018/10/01 4,980 +0.61% -2,819 4,980 4,980 +4,247 4,247 0
2018/09/28 4,950 -0.70% +436 4,950 4,950 -2,457 0 2,457
2018/09/27 4,985 +0.10% +479 4,985 4,985 -221 0 221
2018/09/21 4,980 +1.53% -7,641 4,980 4,980 +6,214 6,313 99
2018/09/20 4,905 -1.90% +2,187 4,905 4,905 -3,962 1,702 5,664
2018/09/19 5,000 -2.53% +5,252 5,000 5,000 -5,700 486 6,186
2018/09/18 5,130 0.00% -1,181 5,130 5,130 +3,025 3,025 0
2018/09/17 5,130 -1.72% -2,496 5,130 5,130 0 0 0
2018/09/14 5,220 -1.32% +4,303 5,220 5,220 -2,258 2,100 4,358
2018/09/13 5,290 -0.19% +10,236 5,290 5,290 -1,787 4,870 6,657
2018/09/12 5,300 +4.95% +2,248 5,300 5,300 +3,939 12,280 8,341
2018/09/11 5,050 +2.02% -11,997 5,050 5,050 +3,389 3,705 316
2018/09/10 4,950 +2.06% -11,010 4,950 4,950 +8,094 8,094 0
2018/09/07 4,850 -1.02% -8,795 4,850 4,850 -1,532 933 2,465
2018/09/06 4,900 -0.81% +8,523 4,900 4,900 -9,104 1,862 10,966
2018/09/05 4,940 -1.00% -4,223 4,940 4,940 +4,637 5,691 1,054
2018/09/04 4,990 +0.71% +4,052 4,990 4,990 -5,058 0 5,058
2018/09/03 4,955 -1.69% +10,679 4,955 4,955 -11,505 0 11,505
2018/08/31 5,040 -0.98% +3,212 5,040 5,040 -8,916 0 8,916
2018/08/30 5,090 +5.06% -27,186 5,090 5,090 +19,758 26,204 6,446
2018/08/29 4,845 +1.15% -1,584 4,845 4,845 +47 50 3
이전 · 1 · 2 다음
2173.59

▲28.47
1.33%

실시간검색

  1. 셀트리온265,000▲
  2. 셀트리온헬스79,400▲
  3. 삼성바이오로443,500▼
  4. 유니온4,630▲
  5. 액트로17,050-
  6. 삼성전기140,000▲
  7. 한국정보통신11,750▲
  8. 삼성전자44,400▲
  9. 배럴13,450▲
  10. 흥아해운457▲