5,440 ▼ 60 (-1.09%) 10/16 13:51 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +8,825 9,036 8,615 17,651
외국계합 +283 0 567 567
DB금투 0.51% +4,527 4,527 0 4,527
키움증권 0.12% +1,058 1,792 734 2,526
미래에셋 0.12% +1,048 1,049 1 1,050
현대차증권 0.08% +699 699 0 699
한국증권 0.01% +104 111 7 118
하나금융 0.54% -4,757 0 4,757 4,757
KB증권 0.14% -1,232 0 1,232 1,232
JP모건 0.06% -562 0 562 562
대신증권 0.06% -514 500 1,014 1,514
CS증권 0.00% -5 0 5 5

※ 누적 거래원 산정 : 10/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/15 5,500 +1.85% +988 5,500 5,500 -567 0 567
2019/10/14 5,400 -0.18% +2,170 5,400 5,400 -35 1,379 1,414
2019/10/11 5,410 +0.19% -2,041 5,410 5,410 -2,102 0 2,102
2019/10/10 5,400 0.00% +571 5,400 5,400 -454 125 579
2019/10/08 5,400 -0.55% -1,592 5,400 5,400 +754 1,555 801
2019/10/07 5,430 -0.55% +189 5,430 5,430 +832 870 38
2019/10/04 5,460 -0.73% +1,221 5,460 5,460 +374 382 8
2019/10/02 5,500 -0.36% +2,371 5,500 5,500 -1,666 673 2,339
2019/10/01 5,520 +0.18% -459 5,520 5,520 +1,357 3,327 1,970
2019/09/30 5,510 -2.48% +2,794 5,510 5,510 -315 1,750 2,065
2019/09/27 5,650 -2.59% +12,534 5,650 5,650 -7,002 3,041 10,043
2019/09/26 5,800 +3.39% +2,924 5,800 5,800 -2,418 555 2,973
2019/09/25 5,610 -1.06% -10,037 5,610 5,610 +6,092 6,505 413
2019/09/24 5,670 -3.74% -18,070 5,670 5,670 +4,553 4,646 93
2019/09/23 5,890 -1.51% -4,183 5,890 5,890 0 0 0
2019/09/20 5,980 -0.33% -1,454 5,980 5,980 +391 2,900 2,509
2019/09/19 6,000 0.00% -1,870 6,000 6,000 +159 171 12
2019/09/18 6,000 -1.48% -6,907 6,000 6,000 +3,474 3,508 34
2019/09/17 6,090 -1.62% -15,154 6,090 6,090 -738 0 738
2019/09/16 6,190 -0.16% -918 6,190 6,190 -967 0 967
2019/09/11 6,200 -0.64% -3,278 6,200 6,200 -104 155 259
2019/09/10 6,240 +0.48% +1,845 6,240 6,240 -3,057 9 3,066
2019/09/09 6,210 +1.47% -26,425 6,210 6,210 +13,097 13,423 326
2019/09/06 6,120 -1.92% -27,588 6,120 6,120 -3,725 2,656 6,381
2019/09/05 6,240 -4.88% +3,232 6,240 6,240 -4,557 726 5,283
2019/09/04 6,560 -4.23% +4,161 6,560 6,560 +491 654 163
2019/09/03 6,850 -2.28% +5,638 6,850 6,850 -3,908 0 3,908
2019/09/02 7,010 +5.41% -2,531 7,010 7,010 -1,101 0 1,101
2019/08/30 6,650 +1.22% -5,182 6,650 6,650 +4,159 4,636 477
2019/08/29 6,570 -1.50% -9,369 6,570 6,570 +445 1,510 1,065
이전 · 1 · 2 다음
2081.37

▲13.20
0.64%

실시간검색

  1. 셀트리온186,000▲
  2. 에이치엘비127,900▲
  3. 삼성전자50,500▲
  4. 필룩스6,190▼
  5. 헬릭스미스91,200▼
  6. 셀트리온헬스55,400▲
  7. 에이치엘비생17,750▲
  8. 삼성SDI219,000▼
  9. 삼성전기112,500▲
  10. 삼성바이오로333,000▲