6,970 ▼ 110 (-1.55%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +127,622 133,314 121,931 255,245
외국계합 +8,849 0 17,698 17,698
키움증권 0.17% +21,709 46,307 24,598 70,905
유진증권 0.11% +13,635 13,735 100 13,835
신한투자 0.07% +8,425 10,496 2,071 12,567
한국증권 0.04% +4,784 4,784 0 4,784
대신증권 0.03% +3,749 5,975 2,226 8,201
현대차증권 0.19% -24,388 0 24,388 24,388
모건스 0.09% -11,924 0 11,924 11,924
JP모건 0.04% -5,066 0 5,066 5,066
KB증권 0.01% -1,608 5,400 7,008 12,408
NH투자 0.01% -740 10,216 10,956 21,172

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/17 7,080 0.00% +29,081 7,080 7,080 -17,698 0 17,698
2018/07/16 7,080 0.00% -2,239 7,080 7,080 -6,521 1,724 8,245
2018/07/13 7,080 +0.14% +16,600 7,080 7,080 -36,034 0 36,034
2018/07/12 7,070 +0.14% +21,442 7,070 7,070 -7,455 11,703 19,158
2018/07/11 7,060 -0.28% +1,930 7,060 7,060 -21 25,873 25,894
2018/07/10 7,080 +2.02% -38,248 7,080 7,080 +57,414 58,434 1,020
2018/07/09 6,940 -3.21% +86,553 6,940 6,940 -93,629 0 93,629
2018/07/06 7,170 +2.14% -29,792 7,170 7,170 +13,128 23,417 10,289
2018/07/05 7,020 -0.85% +29,066 7,020 7,020 -33,104 21,942 55,046
2018/07/04 7,080 +0.14% -35,064 7,080 7,080 +12,141 21,987 9,846
2018/07/03 7,070 -0.28% -21,734 7,070 7,070 +10,783 41,119 30,336
2018/07/02 7,090 -5.59% +90,808 7,090 7,090 -60,115 0 60,115
2018/06/29 7,510 +2.18% +43,959 7,510 7,510 -4,973 22,690 27,663
2018/06/28 7,350 -1.08% +21,112 7,350 7,350 +17,166 17,166 0
2018/06/27 7,430 -3.88% -24,761 7,430 7,430 +29,855 41,793 11,938
2018/06/26 7,730 -3.25% +49,675 7,730 7,730 -61,200 0 61,200
2018/06/25 7,990 +1.14% -82,077 7,990 7,990 +38,395 56,534 18,139
2018/06/22 7,900 -2.95% -60,601 7,900 7,900 -2,889 70,901 73,790
2018/06/21 8,140 -4.46% +121,688 8,140 8,140 -48,285 14,916 63,201
2018/06/20 8,520 -0.47% +74,075 8,520 8,520 -31,480 7,001 38,481
2018/06/19 8,560 -4.04% +56,541 8,560 8,560 -16,921 31,239 48,160
2018/06/18 8,920 -2.09% +98,927 8,920 8,920 -25,552 64,769 90,321
2018/06/15 9,110 -2.04% +143,513 9,110 9,110 -99,707 32,280 131,987
2018/06/14 9,300 +1.31% -94,987 9,300 9,300 +61,229 236,585 175,356
2018/06/12 9,180 +2.57% -414,094 9,180 9,180 +40,590 282,458 241,868
2018/06/11 8,950 +7.57% +100,328 8,950 8,950 +18,477 157,655 139,178
2018/06/08 8,320 -0.83% -30,711 8,320 8,320 -11,077 2,725 13,802
2018/06/07 8,390 -1.41% +75,212 8,390 8,390 -51,401 9,287 60,688
2018/06/05 8,510 +3.40% -29,671 8,510 8,510 +33,861 50,846 16,985
2018/06/04 8,230 -4.30% +40,641 8,230 8,230 -38,154 0 38,154
이전 · 1 · 2 다음
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲