5,680 ▲ 110 (+1.97%) 11/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +122,603 115,705 129,502 245,207
외국계합 +22,414 29,518 15,311 44,829
모건스 0.14% +16,737 16,737 0 16,737
한국증권 0.09% +11,499 12,699 1,200 13,899
메릴린치 0.08% +10,057 11,961 1,904 13,865
KB증권 0.07% +8,637 22,600 13,963 36,563
NH투자 0.03% +3,821 5,995 2,174 8,169
미래에셋 0.09% -11,404 1,434 12,838 14,272
대신증권 0.09% -11,020 0 11,020 11,020
CS증권 0.08% -10,322 759 11,081 11,840
신한투자 0.08% -9,902 0 9,902 9,902
키움증권 0.06% -7,592 29,622 37,214 66,836

※ 누적 거래원 산정 : 11/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/11/16 5,680 +1.97% -28,004 5,680 5,680 +14,207 29,518 15,311
2018/11/15 5,570 +1.64% +8,634 5,570 5,570 -13,884 13,205 27,089
2018/11/14 5,480 -0.90% +42,919 5,480 5,480 -27,077 4,266 31,343
2018/11/13 5,530 -0.18% -10,699 5,530 5,530 +2,057 7,770 5,713
2018/11/12 5,540 -1.07% +8,048 5,540 5,540 +1,963 6,814 4,851
2018/11/09 5,600 -0.89% -6,204 5,600 5,600 -1,127 10,594 11,721
2018/11/08 5,650 +1.25% -42,121 5,650 5,650 +17,916 17,916 0
2018/11/07 5,580 -2.62% +8,008 5,580 5,580 +774 11,479 10,705
2018/11/06 5,730 +1.42% -9,439 5,730 5,730 +3,887 4,315 428
2018/11/05 5,650 +0.18% +16,335 5,650 5,650 -2,722 0 2,722
2018/11/02 5,640 +4.44% -16,742 5,640 5,640 +22,703 22,703 0
2018/11/01 5,400 +2.86% +45,720 5,400 5,400 -28,633 0 28,633
2018/10/31 5,250 +3.96% -13,084 5,250 5,250 -7,943 0 7,943
2018/10/30 5,050 +2.85% -111,810 5,050 5,050 +94,630 98,974 4,344
2018/10/29 4,910 -12.48% -4,740 4,910 4,910 -13,426 12,459 25,885
2018/10/26 5,610 -2.77% -25,429 5,610 5,610 +6,506 23,761 17,255
2018/10/25 5,770 -3.99% -31,747 5,770 5,770 +15,711 27,926 12,215
2018/10/24 6,010 -3.06% +16,034 6,010 6,010 -10,799 469 11,268
2018/10/23 6,200 -1.74% +41,584 6,200 6,200 -8,119 0 8,119
2018/10/22 6,310 -1.71% +6,458 6,310 6,310 -11,434 109 11,543
2018/10/19 6,420 +1.10% -2,325 6,420 6,420 +683 7,248 6,565
2018/10/18 6,350 +0.16% -15,635 6,350 6,350 +4,545 16,301 11,756
2018/10/17 6,340 +1.12% +7,482 6,340 6,340 -12,540 419 12,959
2018/10/16 6,270 0.00% +1,919 6,270 6,270 -8,408 3,462 11,870
2018/10/15 6,270 -1.72% -12,384 6,270 6,270 +10,052 11,678 1,626
2018/10/12 6,380 +2.41% -34,883 6,380 6,380 +28,571 28,571 0
2018/10/11 6,230 -9.97% +1,189 6,230 6,230 -4,495 26,386 30,881
2018/10/10 6,920 -5.98% +62,538 6,920 6,920 -50,701 2,908 53,609
2018/10/08 7,360 +1.52% -16,395 7,360 7,360 +17,572 19,716 2,144
2018/10/05 7,250 0.00% -22,782 7,250 7,250 +18,493 18,493 0
이전 · 1 · 2 다음
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲