7,070 0 (0.00%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +157,123 150,356 163,890 314,246
외국계합 +5,441 7,388 3,495 10,883
대신증권 0.15% +24,126 33,693 9,567 43,260
신한투자 0.05% +7,317 14,635 7,318 21,953
키움증권 0.04% +5,692 35,755 30,063 65,818
삼성증권 0.02% +3,889 29,963 26,074 56,037
노무라 0.02% +3,602 3,602 0 3,602
NH투자 0.14% -22,419 1,586 24,005 25,591
유안타 0.09% -14,161 0 14,161 14,161
SK증권 0.06% -9,452 0 9,452 9,452
미래에셋 0.05% -8,484 22,065 30,549 52,614
이베스트 0.03% -4,497 0 4,497 4,497

※ 누적 거래원 산정 : 09/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/18 7,070 0.00% -17,427 7,070 7,070 +3,893 7,388 3,495
2018/09/17 7,070 -1.67% +609 7,070 7,070 -418 20,528 20,946
2018/09/14 7,190 +0.14% +25,629 7,190 7,190 -28,744 153 28,897
2018/09/13 7,180 +0.98% -37,138 7,180 7,180 +12,220 30,146 17,926
2018/09/12 7,110 -1.80% +70,349 7,110 7,110 -72,025 217 72,242
2018/09/11 7,240 +4.93% +80,748 7,240 7,240 -45,295 7,624 52,919
2018/09/10 6,900 +0.58% -39,757 6,900 6,900 +21,609 46,662 25,053
2018/09/07 6,860 +0.73% -13,088 6,860 6,860 -11,222 3,894 15,116
2018/09/06 6,810 -0.58% +52,538 6,810 6,810 -10,030 14,599 24,629
2018/09/05 6,850 +1.63% -46,995 6,850 6,850 +37,330 41,484 4,154
2018/09/04 6,740 0.00% -1,859 6,740 6,740 +8,222 19,308 11,086
2018/09/03 6,740 -0.59% +3,816 6,740 6,740 -5,375 8,063 13,438
2018/08/31 6,780 +1.50% +18,968 6,780 6,780 -4,844 5,319 10,163
2018/08/30 6,680 +0.15% -22,901 6,680 6,680 +13,929 22,855 8,926
2018/08/29 6,670 -0.15% -9,493 6,670 6,670 +12,442 14,666 2,224
2018/08/28 6,680 0.00% -27,349 6,680 6,680 +13,788 15,637 1,849
2018/08/27 6,680 -3.05% +32,656 6,680 6,680 -35,478 1,000 36,478
2018/08/24 6,890 -0.86% +14,999 6,890 6,890 -9,796 2 9,798
2018/08/23 6,950 +0.14% -12,169 6,950 6,950 +26,800 28,873 2,073
2018/08/22 6,940 -0.14% -17,640 6,940 6,940 +3,992 7,800 3,808
2018/08/21 6,950 +0.29% -896 6,950 6,950 -11,943 7,365 19,308
2018/08/20 6,930 +2.51% -29,495 6,930 6,930 +22,619 31,611 8,992
2018/08/17 6,760 +1.05% -22,264 6,760 6,760 +10,373 19,437 9,064
2018/08/16 6,690 +0.30% +32,117 6,690 6,690 -35,730 1,573 37,303
2018/08/14 6,670 +1.06% -22,026 6,670 6,670 +2,139 10,718 8,579
2018/08/13 6,600 -4.49% +61,282 6,600 6,600 -56,567 95 56,662
2018/08/10 6,910 +1.32% -39,172 6,910 6,910 +16,966 49,826 32,860
2018/08/09 6,820 -0.44% +6,878 6,820 6,820 -6,330 4,581 10,911
2018/08/08 6,850 -0.29% -10,284 6,850 6,850 +11,546 22,082 10,536
2018/08/07 6,870 +0.44% +6,642 6,870 6,870 -19,191 12,801 31,992
이전 · 1 · 2 다음
2308.98

▲5.97
0.26%

실시간검색

  1. 셀트리온300,000▼
  2. 셀트리온헬스99,400▲
  3. 서희건설1,635▼
  4. LG전자69,100▼
  5. 삼성전자45,650▲