11,800 ▲ 450 (+3.96%) 02/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,113,576 3,359,517 2,867,636 6,227,153
외국계합 0 0 0 0
키움증권 0.18% +563,124 1,854,429 1,291,305 3,145,734
하나금융 0.05% +149,706 149,706 0 149,706
대신증권 0.02% +70,228 179,773 109,545 289,318
한국증권 0.02% +63,314 63,314 0 63,314
삼성증권 0.02% +61,137 61,137 0 61,137
교보증권 0.06% -172,142 0 172,142 172,142
유안타 0.05% -170,774 39,202 209,976 249,178
KB증권 0.02% -50,907 229,066 279,973 509,039
현대차증권 0.02% -47,253 0 47,253 47,253
미래에셋 0.00% -11,826 569,489 581,315 1,150,804

※ 누적 거래원 산정 : 02/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/22 11,800 +3.96% +491,881 11,800 11,800 0 0 0
2019/02/21 11,350 +2.71% +220,431 11,350 11,350 +27,305 27,305 0
2019/02/20 11,050 -5.15% +15,195 11,050 11,050 0 0 0
2019/02/19 11,650 0.00% -94,555 11,650 11,650 0 0 0
2019/02/18 11,650 +5.91% +153,737 11,650 11,650 0 0 0
2019/02/15 11,000 +2.33% +88,908 11,000 11,000 0 0 0
2019/02/14 10,750 -3.59% -70,112 10,750 10,750 0 0 0
2019/02/13 11,150 +3.24% -73,386 11,150 11,150 0 0 0
2019/02/12 10,800 -3.57% +72,822 10,800 10,800 0 0 0
2019/02/11 11,200 -0.89% -229,229 11,200 11,200 0 0 0
2019/02/08 11,300 -7.00% -53,011 11,300 11,300 0 0 0
2019/02/07 12,150 +1.25% +7,510 12,150 12,150 0 0 0
2019/02/01 12,000 +29.73% +1,041,238 12,000 12,000 0 0 0
2019/01/31 9,250 +29.92% +100,955 9,250 9,250 0 0 0
2019/01/30 7,120 +3.34% -50,726 7,120 7,120 +45,731 45,731 0
2019/01/29 6,890 -1.85% -151,282 6,890 6,890 +118,802 118,802 0
2019/01/28 7,020 -1.54% -18,600 7,020 7,020 +18,167 32,624 14,457
2019/01/25 7,130 -0.70% -30,153 7,130 7,130 +951 1,096 145
2019/01/24 7,180 -0.55% -11,370 7,180 7,180 -4,736 0 4,736
2019/01/23 7,220 +2.27% -39,178 7,220 7,220 +20,931 20,931 0
2019/01/22 7,060 -0.98% -13,602 7,060 7,060 -3,850 0 3,850
2019/01/21 7,130 +0.56% +41,829 7,130 7,130 -49,335 6,739 56,074
2019/01/18 7,090 +5.51% -129,623 7,090 7,090 +71,698 71,698 0
2019/01/17 6,720 -1.32% +20,188 6,720 6,720 -35,267 0 35,267
2019/01/16 6,810 +3.18% +12,188 6,810 6,810 -20,320 731 21,051
2019/01/15 6,600 +3.77% +13,042 6,600 6,600 +12,377 12,417 40
2019/01/14 6,360 +1.44% +7,932 6,360 6,360 -7,011 0 7,011
2019/01/11 6,270 +1.46% -18,022 6,270 6,270 +7,441 7,443 2
2019/01/10 6,180 -0.32% +14,614 6,180 6,180 +1,670 3,266 1,596
2019/01/09 6,200 +0.65% +34,259 6,200 6,200 -16,496 0 16,496
이전 · 1 · 2 다음
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲