68,800 ▼ 300 (-0.43%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +98,420 106,531 90,310 196,841
외국계합 +35,122 51,671 18,574 70,245
한국증권 0.33% +32,149 49,715 17,566 67,281
메릴린치 0.14% +13,715 20,831 7,116 27,947
에스지 0.10% +10,314 10,314 0 10,314
골드만 0.10% +10,180 10,180 0 10,180
모건스 0.10% +10,166 10,166 0 10,166
KB증권 0.17% -16,575 0 16,575 16,575
BNK증권 0.13% -12,706 0 12,706 12,706
CS증권 0.12% -11,458 0 11,458 11,458
NH투자 0.11% -10,670 0 10,670 10,670
신한투자 0.08% -7,836 0 7,836 7,836

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/14 68,800 -0.43% -16,876 68,800 68,800 +33,097 51,671 18,574
2020/02/13 69,100 -0.58% +12,444 69,100 69,100 +7,434 46,393 38,959
2020/02/12 69,500 +1.31% +18,318 69,500 69,500 -14,169 75,368 89,537
2020/02/11 68,600 +1.78% +13,998 68,600 68,600 -18,495 43,660 62,155
2020/02/10 67,400 -2.32% +22,581 67,400 67,400 -25,606 53,811 79,417
2020/02/07 69,000 -0.58% +40,454 69,000 69,000 -35,543 83,364 118,907
2020/02/06 69,400 +5.95% -41,911 69,400 69,400 +37,348 64,124 26,776
2020/02/05 65,500 -1.21% -34,550 65,500 65,500 +39,223 58,561 19,338
2020/02/04 66,300 +0.30% -32,426 66,300 66,300 +14,085 52,630 38,545
2020/02/03 66,100 -0.60% -13,849 66,100 66,100 +15,613 52,745 37,132
2020/01/31 66,500 -1.34% +26,431 66,500 66,500 -24,319 31,086 55,405
2020/01/30 67,400 -2.18% +37,790 67,400 67,400 -48,918 37,329 86,247
2020/01/29 68,900 -0.86% -22,180 68,900 68,900 +8,338 31,323 22,985
2020/01/28 69,500 -6.33% +6,663 69,500 69,500 -29,694 27,611 57,305
2020/01/23 74,200 -2.11% +42,809 74,200 74,200 -4,684 27,260 31,944
2020/01/22 75,800 +1.74% -2,767 75,800 75,800 -8,539 58,165 66,704
2020/01/21 74,500 -0.13% -48,961 74,500 74,500 +56,043 57,110 1,067
2020/01/20 74,600 +1.22% -18,062 74,600 74,600 +19,158 29,165 10,007
2020/01/17 73,700 +0.41% -15,964 73,700 73,700 +37,032 52,908 15,876
2020/01/16 73,400 +0.82% -21,493 73,400 73,400 +48,435 64,553 16,118
2020/01/15 72,800 +0.55% -27,357 72,800 72,800 +16,965 35,290 18,325
2020/01/14 72,400 +3.28% +9,967 72,400 72,400 +5,086 42,343 37,257
2020/01/13 70,100 +1.30% +6,350 70,100 70,100 +729 45,827 45,098
2020/01/10 69,200 +0.29% +2,664 69,200 69,200 -3,117 40,299 43,416
2020/01/09 69,000 -0.14% -12,870 69,000 69,000 -4,124 38,004 42,128
2020/01/08 69,100 -1.57% +8,070 69,100 69,100 +7,158 50,611 43,453
2020/01/07 70,200 +1.01% -30,400 70,200 70,200 +26,628 60,634 34,006
2020/01/06 69,500 -2.93% +25,654 69,500 69,500 -25,395 10,780 36,175
2020/01/03 71,600 +0.99% -26,463 71,600 71,600 +18,324 33,993 15,669
2020/01/02 70,900 -2.07% -2,254 70,900 70,900 +6,080 14,546 8,466
이전 · 1 · 2 다음
증시타임라인
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲