106,000 0 (0.00%)
04/16 장마감 관심종목추가 관심종목 관심종목
한국금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +171,399 148,190 194,609 342,799
외국계합 +3,017 0 6,035 6,035
NH투자 0.04% +7,348 31,967 24,619 56,586
KB증권 0.02% +3,504 3,504 0 3,504
대신증권 0.01% +2,078 2,078 0 2,078
하나금융 0.01% -930 0 930 930
하이증권 0.01% -1,092 0 1,092 1,092
미래에셋 0.12% -20,178 33,094 53,272 86,366
키움증권 0.09% -14,665 25,946 40,611 66,557
삼성증권 0.06% -10,928 23,586 34,514 58,100
CS증권 0.04% -6,035 0 6,035 6,035
메리츠 0.02% -3,574 0 3,574 3,574

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 106,000 0.00% -40,384 148,190 188,574 -6,035 0 6,035
2021/04/15 106,000 +0.47% +48,586 292,572 243,986 -34,941 1,000 35,941
2021/04/14 105,500 -1.86% -1,240 334,186 335,426 +8,663 8,663 0
2021/04/13 107,500 +3.86% +93,930 629,584 535,654 -5,675 0 5,675
2021/04/12 103,500 +3.60% -72,002 402,879 474,881 +44,472 44,472 0
2021/04/09 99,900 +1.52% +53,527 406,051 352,524 +15,452 15,452 0
2021/04/08 98,400 +4.24% -103,299 722,764 826,063 -17,137 32,826 49,963
2021/04/07 94,400 +3.74% -61,539 512,318 573,857 +85,990 86,851 861
2021/04/06 91,000 -0.55% +36,102 189,841 153,739 -6,456 29,422 35,878
2021/04/05 91,500 +1.78% -28,902 202,614 231,516 +21,471 28,266 6,795
2021/04/02 89,900 +5.02% -88,564 417,428 505,992 0 0 0
2021/04/01 85,600 0.00% -484 114,020 114,504 +2,523 23,414 20,891
2021/03/31 85,600 -0.23% +96,382 258,173 161,791 -97,560 12,731 110,291
2021/03/30 85,800 -0.35% -18,072 153,893 171,965 -13,219 1,186 14,405
2021/03/29 86,100 -0.81% -8,503 131,876 140,379 +27,355 30,688 3,333
2021/03/26 86,800 +0.58% -28,971 72,380 101,351 +28,067 32,117 4,050
2021/03/25 86,300 +1.41% +12,965 118,245 105,280 +10,477 16,393 5,916
2021/03/24 85,100 -1.62% +57,395 155,821 98,426 -22,514 24,067 46,581
2021/03/23 86,500 -0.35% +40,032 135,385 95,353 -29,159 63 29,222
2021/03/22 86,800 -0.80% +21,093 129,346 108,253 -13,423 0 13,423
2021/03/19 87,500 0.00% -52,114 84,987 137,101 +51,860 71,301 19,441
2021/03/18 87,500 +1.27% -55,210 116,689 171,899 +41,250 44,083 2,833
2021/03/17 86,400 -0.92% +49,486 146,194 96,708 -10,577 800 11,377
2021/03/16 87,200 +0.35% -10,207 98,062 108,269 -676 148 824
2021/03/15 86,900 -0.46% +5,870 126,051 120,181 -2,995 433 3,428
2021/03/12 87,300 +1.16% -16,401 130,687 147,088 +27,373 27,373 0
2021/03/11 86,300 +2.74% -87,285 164,760 252,045 +107,087 113,458 6,371
2021/03/10 84,000 -0.71% -4,683 166,902 171,585 -208 301 509
2021/03/09 84,600 -1.05% +39,339 275,271 235,932 -41,919 2,247 44,166
2021/03/08 85,500 -0.93% -60,796 162,537 223,333 -1,347 42,680 44,027
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼