thinkels
76,100 ▲ 1,300 (+1.74%)
11/23 장마감 관심종목추가 관심종목 관심종목
한국금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +311,709 288,707 334,711 623,418
외국계합 +7,953 189 15,718 15,907
KB증권 0.13% +39,592 43,077 3,485 46,562
한국증권 0.06% +19,037 81,200 62,163 143,363
DB금투 0.03% +9,343 9,343 0 9,343
미래에셋 0.01% +3,929 4,142 213 4,355
신한투자 0.01% +3,117 39,160 36,043 75,203
삼성증권 0.18% -55,222 45,742 100,964 146,706
NH투자 0.09% -29,003 18,935 47,938 66,873
CS증권 0.04% -12,960 0 12,960 12,960
메리츠 0.03% -10,007 0 10,007 10,007
키움증권 0.02% -5,424 46,779 52,203 98,982

※ 누적 거래원 산정 : 11/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/23 76,100 +1.74% -30,475 76,100 76,100 -15,529 189 15,718
2020/11/20 74,800 +1.08% +34,707 74,800 74,800 -12,188 20,993 33,181
2020/11/19 74,000 -1.99% +5,618 74,000 74,000 -5,305 30,518 35,823
2020/11/18 75,500 -0.13% +32,303 75,500 75,500 -2,376 30,942 33,318
2020/11/17 75,600 -2.07% +87,249 75,600 75,600 -49,625 6,002 55,627
2020/11/16 77,200 +4.32% -45,672 77,200 77,200 +16,353 16,353 0
2020/11/13 74,000 -1.60% +45,172 74,000 74,000 -16,135 12,398 28,533
2020/11/12 75,200 -2.59% +122,953 75,200 75,200 -93,033 0 93,033
2020/11/11 77,200 +6.48% -227,950 77,200 77,200 +51,865 53,311 1,446
2020/11/10 72,500 +0.14% +44,975 72,500 72,500 -35,418 0 35,418
2020/11/09 72,400 +1.69% -99,688 72,400 72,400 +45,991 45,991 0
2020/11/06 71,200 -1.39% 0 71,200 71,200 0 0 0
2020/11/05 72,200 +1.83% -42,772 72,200 72,200 +23,779 27,302 3,523
2020/11/04 70,900 -0.70% +27,114 70,900 70,900 -26,579 2,374 28,953
2020/11/03 71,400 +2.44% +5,972 71,400 71,400 +5,430 5,430 0
2020/11/02 69,700 +1.60% 0 69,700 69,700 0 0 0
2020/10/30 68,600 -3.92% +73,093 68,600 68,600 -42,657 0 42,657
2020/10/29 71,400 -1.24% -10,661 71,400 71,400 +1,079 4,780 3,701
2020/10/28 72,300 +2.26% -22,203 72,300 72,300 -2,684 1,726 4,410
2020/10/27 70,700 +0.57% +24,043 70,700 70,700 -1,526 0 1,526
2020/10/26 70,300 -3.83% +28,382 70,300 70,300 -1,737 848 2,585
2020/10/23 73,100 +1.25% +1,991 73,100 73,100 -1,045 0 1,045
2020/10/22 72,200 +0.14% +16,940 72,200 72,200 +23,049 23,049 0
2020/10/21 72,100 +5.56% +7,211 72,100 72,100 +1,343 5,722 4,379
2020/10/20 68,300 +0.74% +16,080 68,300 68,300 -27,198 0 27,198
2020/10/19 67,800 -0.15% +53,234 67,800 67,800 -45,970 0 45,970
2020/10/16 67,900 +0.89% -5,676 67,900 67,900 -817 2,308 3,125
2020/10/15 67,300 -2.75% -80,145 67,300 67,300 +53,545 100,660 47,115
2020/10/14 69,200 -2.12% +72,409 69,200 69,200 -80,626 2,368 82,994
2020/10/13 70,700 -0.98% 0 70,700 70,700 0 0 0
이전 · 1 · 2 다음
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼