68,900 ▲ 100 (+0.15%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +77,571 88,818 66,325 155,143
외국계합 +22,799 30,636 14,962 45,598
한국증권 0.39% +30,103 39,305 9,202 48,507
메릴린치 0.24% +18,490 18,490 0 18,490
메리츠 0.14% +10,686 10,686 0 10,686
골드만 0.12% +9,559 9,559 0 9,559
NH투자 0.03% +2,590 2,590 0 2,590
유안타 0.18% -14,312 0 14,312 14,312
CS증권 0.13% -10,460 0 10,460 10,460
현대차증권 0.13% -10,055 0 10,055 10,055
BNK증권 0.10% -7,654 0 7,654 7,654
JP모건 0.05% -4,249 0 4,249 4,249

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 68,900 +0.15% +6,819 68,900 68,900 +15,674 30,636 14,962
2020/02/14 68,800 -0.43% -16,876 68,800 68,800 +33,097 51,671 18,574
2020/02/13 69,100 -0.58% +12,444 69,100 69,100 +7,434 46,393 38,959
2020/02/12 69,500 +1.31% +18,318 69,500 69,500 -14,169 75,368 89,537
2020/02/11 68,600 +1.78% +13,998 68,600 68,600 -18,495 43,660 62,155
2020/02/10 67,400 -2.32% +22,581 67,400 67,400 -25,606 53,811 79,417
2020/02/07 69,000 -0.58% +40,454 69,000 69,000 -35,543 83,364 118,907
2020/02/06 69,400 +5.95% -41,911 69,400 69,400 +37,348 64,124 26,776
2020/02/05 65,500 -1.21% -34,550 65,500 65,500 +39,223 58,561 19,338
2020/02/04 66,300 +0.30% -32,426 66,300 66,300 +14,085 52,630 38,545
2020/02/03 66,100 -0.60% -13,849 66,100 66,100 +15,613 52,745 37,132
2020/01/31 66,500 -1.34% +26,431 66,500 66,500 -24,319 31,086 55,405
2020/01/30 67,400 -2.18% +37,790 67,400 67,400 -48,918 37,329 86,247
2020/01/29 68,900 -0.86% -22,180 68,900 68,900 +8,338 31,323 22,985
2020/01/28 69,500 -6.33% +6,663 69,500 69,500 -29,694 27,611 57,305
2020/01/23 74,200 -2.11% +42,809 74,200 74,200 -4,684 27,260 31,944
2020/01/22 75,800 +1.74% -2,767 75,800 75,800 -8,539 58,165 66,704
2020/01/21 74,500 -0.13% -48,961 74,500 74,500 +56,043 57,110 1,067
2020/01/20 74,600 +1.22% -18,062 74,600 74,600 +19,158 29,165 10,007
2020/01/17 73,700 +0.41% -15,964 73,700 73,700 +37,032 52,908 15,876
2020/01/16 73,400 +0.82% -21,493 73,400 73,400 +48,435 64,553 16,118
2020/01/15 72,800 +0.55% -27,357 72,800 72,800 +16,965 35,290 18,325
2020/01/14 72,400 +3.28% +9,967 72,400 72,400 +5,086 42,343 37,257
2020/01/13 70,100 +1.30% +6,350 70,100 70,100 +729 45,827 45,098
2020/01/10 69,200 +0.29% +2,664 69,200 69,200 -3,117 40,299 43,416
2020/01/09 69,000 -0.14% -12,870 69,000 69,000 -4,124 38,004 42,128
2020/01/08 69,100 -1.57% +8,070 69,100 69,100 +7,158 50,611 43,453
2020/01/07 70,200 +1.01% -30,400 70,200 70,200 +26,628 60,634 34,006
2020/01/06 69,500 -2.93% +25,654 69,500 69,500 -25,395 10,780 36,175
2020/01/03 71,600 +0.99% -26,463 71,600 71,600 +18,324 33,993 15,669
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲