79,600 ▼ 300 (-0.38%) 07/23 09:21 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +64,188 70,772 57,605 128,377
외국계합 +16,094 16,550 15,639 32,189
CS증권 0.14% +8,772 16,550 7,778 24,328
미래에셋 0.13% +8,314 8,314 0 8,314
한화투자 0.11% +6,819 7,809 990 8,799
신영증권 0.09% +5,669 5,669 0 5,669
메리츠 0.06% +3,561 12,741 9,180 21,921
에스지 0.09% -6,059 0 6,059 6,059
NH투자 0.09% -5,999 2,477 8,476 10,953
한국증권 0.07% -4,735 2,266 7,001 9,267
골드만 0.03% -1,802 0 1,802 1,802
이베스트 0.03% -1,732 0 1,732 1,732

※ 누적 거래원 산정 : 07/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/22 79,900 +0.13% +12,256 79,900 79,900 +911 16,550 15,639
2019/07/19 79,800 +4.18% -87,526 79,800 79,800 +75,932 97,280 21,348
2019/07/18 76,600 -3.89% +21,089 76,600 76,600 -9,130 31,188 40,318
2019/07/17 79,700 +0.50% -6,686 79,700 79,700 +17,727 41,264 23,537
2019/07/16 79,300 +1.54% -46,272 79,300 79,300 +24,922 50,337 25,415
2019/07/15 78,100 -1.51% -11,214 78,100 78,100 +15,554 27,425 11,871
2019/07/12 79,300 +0.13% -19,537 79,300 79,300 +13,627 31,549 17,922
2019/07/11 79,200 +1.67% -64,101 79,200 79,200 +68,389 107,843 39,454
2019/07/10 77,900 +0.91% -25,622 77,900 77,900 +34,791 66,925 32,134
2019/07/09 77,200 -0.52% -54,327 77,200 77,200 +57,352 63,617 6,265
2019/07/08 77,600 -1.90% -73,174 77,600 77,600 +100,476 100,476 0
2019/07/05 79,100 -1.86% +2,495 79,100 79,100 +5,252 23,775 18,523
2019/07/04 80,600 +3.20% -47,524 80,600 80,600 +33,432 35,693 2,261
2019/07/03 78,100 -3.82% -51,586 78,100 78,100 +92,512 106,574 14,062
2019/07/02 81,200 +0.50% -44,278 81,200 81,200 +24,643 49,132 24,489
2019/07/01 80,800 +0.12% -50,917 80,800 80,800 +43,793 52,324 8,531
2019/06/28 80,700 -1.34% -75,708 80,700 80,700 +87,459 87,459 0
2019/06/27 81,800 +1.36% -15,021 81,800 81,800 +24,965 41,721 16,756
2019/06/26 80,700 -1.10% -72,876 80,700 80,700 +62,270 72,409 10,139
2019/06/25 81,600 -1.09% -124,009 81,600 81,600 +145,464 150,668 5,204
2019/06/24 82,500 +2.74% -53,614 82,500 82,500 +45,946 63,706 17,760
2019/06/21 80,300 +1.39% -1,211 80,300 80,300 +3,004 43,353 40,349
2019/06/20 79,200 +1.41% +40,355 79,200 79,200 -4,751 28,037 32,788
2019/06/19 78,100 +4.83% -43,679 78,100 78,100 +65,501 83,357 17,856
2019/06/18 74,500 -0.13% -82,771 74,500 74,500 +92,789 93,786 997
2019/06/17 74,600 -0.53% -59,334 74,600 74,600 +72,344 73,470 1,126
2019/06/14 75,000 -1.19% -35,262 75,000 75,000 +60,647 87,173 26,526
2019/06/13 75,900 +1.61% -52,422 75,900 75,900 +56,462 70,957 14,495
2019/06/12 74,700 -0.13% -27,808 74,700 74,700 +38,534 50,059 11,525
2019/06/11 74,800 +0.27% -25,398 74,800 74,800 +34,491 38,094 3,603
이전 · 1 · 2 다음
2102.50

▲9.16
0.44%

실시간검색

  1. 셀트리온183,500▼
  2. 후성10,600▼
  3. 이아이디417▼
  4. 국일제지4,440▼
  5. 삼성전자47,450▲
  6. 삼성전기97,900▲
  7. 한미약품299,000▼
  8. 아이에이660▲
  9. SG세계물산1,060▼
  10. 월덱스7,390▲