43,500 ▼ 500 (-1.14%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +7,000 7,216 6,784 14,000
외국계합 +1,649 1,754 1,544 3,298
미래에셋 0.60% +4,208 4,221 13 4,234
JP모건 0.23% +1,640 1,640 0 1,640
NH투자 0.03% +210 272 62 334
대신증권 0.01% +99 99 0 99
메리츠 0.00% +1 38 37 75
유안타 0.25% -1,742 0 1,742 1,742
한국증권 0.21% -1,443 564 2,007 2,571
DB금투 0.13% -906 0 906 906
골드만 0.12% -809 114 923 1,037
메릴린치 0.09% -621 0 621 621

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 43,500 -1.14% +222 43,500 43,500 +210 1,754 1,544
2020/01/22 44,000 +0.80% -908 44,000 44,000 +347 791 444
2020/01/21 43,650 -0.34% -992 43,650 43,650 +1,019 1,172 153
2020/01/20 43,800 +1.98% -72 43,800 43,800 +228 738 510
2020/01/17 42,950 +0.23% -5,047 42,950 42,950 +5,557 6,277 720
2020/01/16 42,850 -0.58% -4,575 42,850 42,850 +3,718 3,891 173
2020/01/15 43,100 +1.41% -560 43,100 43,100 +513 1,976 1,463
2020/01/14 42,500 +1.67% -1,385 42,500 42,500 +645 795 150
2020/01/13 41,800 +0.12% +1,341 41,800 41,800 -1,365 0 1,365
2020/01/10 41,750 +0.36% +2,120 41,750 41,750 -1,960 187 2,147
2020/01/09 41,600 0.00% +934 41,600 41,600 -988 598 1,586
2020/01/08 41,600 -2.12% +635 41,600 41,600 -385 488 873
2020/01/07 42,500 +0.35% +1,102 42,500 42,500 -682 244 926
2020/01/06 42,350 -1.97% +891 42,350 42,350 -726 817 1,543
2020/01/03 43,200 -0.46% +1,844 43,200 43,200 -842 467 1,309
2020/01/02 43,400 -2.03% +598 43,400 43,400 -226 832 1,058
2019/12/30 44,300 -0.78% +471 44,300 44,300 -160 794 954
2019/12/27 44,650 -2.08% +223 44,650 44,650 +1,092 1,626 534
2019/12/26 45,600 0.00% -2,289 45,600 45,600 +968 1,317 349
2019/12/24 45,600 -0.87% -79 45,600 45,600 -215 0 215
2019/12/23 46,000 +0.55% +715 46,000 46,000 +1,197 1,254 57
2019/12/20 45,750 -0.54% +270 45,750 45,750 -621 0 621
2019/12/19 46,000 +0.22% -1,686 46,000 46,000 +200 841 641
2019/12/18 45,900 -0.54% +1,318 45,900 45,900 -128 1,126 1,254
2019/12/17 46,150 -0.22% +10 46,150 46,150 +450 919 469
2019/12/16 46,250 +3.01% +6,109 46,250 46,250 -1,397 897 2,294
2019/12/13 44,900 +5.03% +1,970 44,900 44,900 -355 174 529
2019/12/12 42,750 +0.83% +2,175 42,750 42,750 -1,284 351 1,635
2019/12/11 42,400 +0.36% +1,599 42,400 42,400 -1,500 133 1,633
2019/12/10 42,250 +2.05% -3,188 42,250 42,250 +2,529 2,961 432
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼