rassi
4,010 ▼ 45 (-1.11%)
06/18 09:03 관심종목추가 관심종목 관심종목
하이스틸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (06/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,448,849 1,419,980 1,477,719 2,897,699
외국계합 +5,447 0 10,894 10,894
삼성증권 0.10% +150,417 153,961 3,544 157,505
미래에셋 0.05% +70,257 334,283 264,026 598,309
한국증권 0.02% +34,686 216,213 181,527 397,740
한화투자 0.00% +1,000 1,000 0 1,000
대신증권 0.00% -1,666 0 1,666 1,666
신한투자 0.15% -219,761 0 219,761 219,761
NH투자 0.02% -31,106 190,173 221,279 411,452
키움증권 0.02% -26,960 520,206 547,166 1,067,372
KB증권 0.02% -23,712 4,144 27,856 32,000
UBS 0.01% -10,894 0 10,894 10,894

※ 누적 거래원 산정 : 06/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/06/17 4,055 +2.14% -46,845 1,419,980 1,466,825 -10,894 0 10,894
2021/06/16 3,970 +5.87% -70,421 1,068,544 1,138,965 +3,130 3,130 0
2021/06/15 3,750 +0.81% -48,131 255,736 303,867 +38,007 43,142 5,135
2021/06/14 3,720 +0.95% +87,065 494,667 407,602 -75,840 0 75,840
2021/06/11 3,685 +3.80% -29,470 204,131 233,601 +36,591 41,986 5,395
2021/06/10 3,550 +1.43% -29,944 173,070 203,014 +33,758 40,567 6,809
2021/06/09 3,500 -0.85% -43,099 122,224 165,323 +20,954 21,156 202
2021/06/08 3,530 -2.62% +14,812 220,727 205,915 -17,884 0 17,884
2021/06/07 3,625 -1.36% -12,340 218,823 231,163 +5,589 14,459 8,870
2021/06/04 3,675 +0.14% -31,050 176,095 207,145 +19,846 20,608 762
2021/06/03 3,670 -1.74% -9,694 242,218 251,912 -16,139 3,701 19,840
2021/06/02 3,735 +1.36% -50,451 273,246 323,697 +38,481 40,523 2,042
2021/06/01 3,685 -0.54% +19,856 310,993 291,137 -123 3,776 3,899
2021/05/31 3,705 +1.65% +22,188 354,597 332,409 -2,740 0 2,740
2021/05/28 3,645 +1.96% -12,048 273,145 285,193 -7,786 0 7,786
2021/05/27 3,575 -1.24% +60,075 281,946 221,871 0 0 0
2021/05/26 3,620 +0.98% +12,610 345,735 333,125 -10,329 2,476 12,805
2021/05/25 3,585 +2.43% -51,813 255,920 307,733 +22,731 29,968 7,237
2021/05/24 3,500 -4.50% -126,531 421,525 548,056 +85,032 85,032 0
2021/05/21 3,665 -2.79% -14,970 347,178 362,148 -3,745 0 3,745
2021/05/20 3,770 -0.53% +52,135 809,255 757,120 -76,441 0 76,441
2021/05/18 3,790 +1.34% -94,245 661,946 756,191 +41,500 131,748 90,248
2021/05/17 3,740 -1.32% -34,881 625,983 660,864 +42,947 42,947 0
2021/05/14 3,790 -5.72% -39,175 953,412 992,587 +103,582 103,582 0
2021/05/13 4,020 -5.41% +10,383 782,837 772,454 0 0 0
2021/05/12 4,250 +1.07% +90,715 1,740,155 1,649,440 0 0 0
2021/05/11 4,205 +1.69% +12,449 9,181,752 9,169,303 0 0 0
2021/05/10 4,135 -0.72% -62,721 1,173,206 1,235,927 0 0 0
2021/05/07 4,165 -3.14% +160,857 2,581,497 2,420,640 0 0 0
2021/05/06 4,300 +7.50% -496,198 8,500,824 8,997,022 0 0 0
이전 · 1 · 2 다음
3272.49

▲7.53
0.23%

실시간검색

  1. 셀트리온269,000▼
  2. 카카오148,000▲
  3. 삼화페인트13,150▲
  4. 삼성전자80,900▼
  5. 코미팜11,100▲
  6. 조비24,850▲
  7. 아이에이1,320▼
  8. 삼성엔지니어23,300▲
  9. 한화생명3,855▼
  10. 네이처셀17,900▲