thinkels
6,870 ▼ 260 (-3.65%)
02/26 장마감 관심종목추가 관심종목 관심종목
인피니트헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +159,872 147,590 172,155 319,745
외국계합 0 0 0 0
NH투자 0.14% +21,638 21,638 0 21,638
하이증권 0.09% +14,424 14,424 0 14,424
KB증권 0.07% +11,480 11,530 50 11,580
이베스트 0.03% +4,006 4,006 0 4,006
미래에셋 0.02% +3,103 30,567 27,464 58,031
하나금융 0.16% -26,220 0 26,220 26,220
신한투자 0.14% -22,516 1,756 24,272 26,028
삼성증권 0.06% -9,797 17,690 27,487 45,177
한국증권 0.05% -7,900 849 8,749 9,598
신영증권 0.03% -5,560 0 5,560 5,560

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/26 6,870 -3.65% -24,565 6,870 6,870 0 0 0
2021/02/25 7,130 +2.00% -12,491 7,130 7,130 +2,630 2,630 0
2021/02/24 6,990 -6.80% -960 6,990 6,990 0 0 0
2021/02/23 7,500 -2.47% -33,168 7,500 7,500 -20,988 1,727 22,715
2021/02/22 7,690 +1.99% -49,763 7,690 7,690 +14,999 14,999 0
2021/02/19 7,540 -1.05% -6,482 7,540 7,540 +8,142 8,819 677
2021/02/18 7,620 -2.93% +5,759 7,620 7,620 -8,898 6,361 15,259
2021/02/17 7,850 +1.82% +34,250 7,850 7,850 -11,037 0 11,037
2021/02/16 7,710 +1.05% -3,740 7,710 7,710 +14,142 14,142 0
2021/02/15 7,630 +0.26% -17,557 7,630 7,630 0 0 0
2021/02/10 7,610 +2.28% +3,798 7,610 7,610 +6,894 6,894 0
2021/02/09 7,440 -1.33% -10,773 7,440 7,440 +4,030 4,030 0
2021/02/08 7,540 -2.96% +2,493 7,540 7,540 -3,238 4,991 8,229
2021/02/05 7,770 -3.84% -57,564 7,770 7,770 +10,811 10,811 0
2021/02/04 8,080 +5.90% +31,222 8,080 8,080 0 0 0
2021/02/03 7,630 -3.90% +2,049 7,630 7,630 -15,915 0 15,915
2021/02/02 7,940 +2.19% +8,503 7,940 7,940 +15,577 15,577 0
2021/02/01 7,770 +6.73% +26,068 7,770 7,770 0 0 0
2021/01/29 7,280 +2.97% +197 7,280 7,280 -16,565 0 16,565
2021/01/28 7,070 -0.42% +9,607 7,070 7,070 -7,881 8,955 16,836
2021/01/27 7,100 -0.56% -12,500 7,100 7,100 +2,914 5,481 2,567
2021/01/26 7,140 -0.14% -3,103 7,140 7,140 -1,037 8,520 9,557
2021/01/25 7,150 +2.29% +16,222 7,150 7,150 +6,988 15,539 8,551
2021/01/22 6,990 +0.43% +17,277 6,990 6,990 -753 8,508 9,261
2021/01/21 6,960 -0.57% -5,287 6,960 6,960 +1,168 8,809 7,641
2021/01/20 7,000 +3.40% -1,218 7,000 7,000 +11,690 11,690 0
2021/01/19 6,770 -0.44% +5,956 6,770 6,770 -1,302 3,046 4,348
2021/01/18 6,800 -1.59% +11,429 6,800 6,800 +731 731 0
2021/01/15 6,910 -0.29% -207 6,910 6,910 -4,606 0 4,606
2021/01/14 6,930 +0.43% +10,531 6,930 6,930 -5,654 0 5,654
이전 · 1 · 2 다음
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼