¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +113,713 | 121,975 | 105,451 | 227,426 | |
| ¿Ü±¹°èÇÕ | +8,884 | 8,508 | 9,261 | 17,769 | |
| NHÅõÀÚ | 0.23% | +26,529 | 26,529 | 0 | 26,529 |
| Å°¿òÁõ±Ç | 0.11% | +12,179 | 40,934 | 28,755 | 69,689 |
| À¯ÁøÁõ±Ç | 0.10% | +11,271 | 11,271 | 0 | 11,271 |
| JP¸ð°Ç | 0.07% | +8,508 | 8,508 | 0 | 8,508 |
| Çö´ëÂ÷Áõ±Ç | 0.05% | +5,706 | 5,706 | 0 | 5,706 |
| IBKÁõ±Ç | 0.14% | -16,451 | 0 | 16,451 | 16,451 |
| KTBÁõ±Ç | 0.13% | -14,300 | 0 | 14,300 | 14,300 |
| ¸Þ¸±¸°Ä¡ | 0.08% | -9,261 | 0 | 9,261 | 9,261 |
| ¹Ì·¡¿¡¼Â | 0.06% | -7,008 | 12,278 | 19,286 | 31,564 |
| ½ÅÇÑÅõÀÚ | 0.01% | -1,107 | 2,628 | 3,735 | 6,363 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/22 | 6,990 | +0.43% | +17,277 | 6,990 | 6,990 | -753 | 8,508 | 9,261 |
| 2021/01/21 | 6,960 | -0.57% | -5,287 | 6,960 | 6,960 | +1,168 | 8,809 | 7,641 |
| 2021/01/20 | 7,000 | +3.40% | -1,218 | 7,000 | 7,000 | +11,690 | 11,690 | 0 |
| 2021/01/19 | 6,770 | -0.44% | +5,956 | 6,770 | 6,770 | -1,302 | 3,046 | 4,348 |
| 2021/01/18 | 6,800 | -1.59% | +11,429 | 6,800 | 6,800 | +731 | 731 | 0 |
| 2021/01/15 | 6,910 | -0.29% | -207 | 6,910 | 6,910 | -4,606 | 0 | 4,606 |
| 2021/01/14 | 6,930 | +0.43% | +10,531 | 6,930 | 6,930 | -5,654 | 0 | 5,654 |
| 2021/01/13 | 6,900 | +1.62% | +19,129 | 6,900 | 6,900 | -7,137 | 530 | 7,667 |
| 2021/01/12 | 6,790 | +0.30% | -6,502 | 6,790 | 6,790 | +7,913 | 7,913 | 0 |
| 2021/01/11 | 6,770 | -0.59% | +5,825 | 6,770 | 6,770 | -2,175 | 12,224 | 14,399 |
| 2021/01/08 | 6,810 | -0.44% | -2,221 | 6,810 | 6,810 | 0 | 0 | 0 |
| 2021/01/07 | 6,840 | -0.29% | +27,212 | 6,840 | 6,840 | -1,257 | 0 | 1,257 |
| 2021/01/06 | 6,860 | -1.30% | -1,959 | 6,860 | 6,860 | -332 | 0 | 332 |
| 2021/01/05 | 6,950 | 0.00% | +17,128 | 6,950 | 6,950 | -8,110 | 289 | 8,399 |
| 2021/01/04 | 6,950 | +1.02% | +5,782 | 6,950 | 6,950 | -2,783 | 0 | 2,783 |
| 2020/12/30 | 6,880 | +1.62% | +223 | 6,880 | 6,880 | +3,150 | 3,950 | 800 |
| 2020/12/29 | 6,770 | -0.44% | -23,773 | 6,770 | 6,770 | +4,009 | 4,009 | 0 |
| 2020/12/28 | 6,800 | +0.15% | +15,294 | 6,800 | 6,800 | -9,645 | 0 | 9,645 |
| 2020/12/24 | 6,790 | +1.34% | -5,191 | 6,790 | 6,790 | +1 | 2,881 | 2,880 |
| 2020/12/23 | 6,700 | -2.33% | +10,671 | 6,700 | 6,700 | -9,037 | 266 | 9,303 |
| 2020/12/22 | 6,860 | -3.38% | +37,861 | 6,860 | 6,860 | -25,021 | 378 | 25,399 |
| 2020/12/21 | 7,100 | +0.14% | +10,029 | 7,100 | 7,100 | -9,122 | 0 | 9,122 |
| 2020/12/18 | 7,090 | 0.00% | -209 | 7,090 | 7,090 | -233 | 9,554 | 9,787 |
| 2020/12/17 | 7,090 | -2.34% | +23,840 | 7,090 | 7,090 | -276 | 1,374 | 1,650 |
| 2020/12/16 | 7,260 | +0.55% | -30,622 | 7,260 | 7,260 | +15,859 | 15,859 | 0 |
| 2020/12/15 | 7,220 | -1.63% | +23,151 | 7,220 | 7,220 | -29,091 | 27,616 | 56,707 |
| 2020/12/14 | 7,340 | +2.95% | -27,908 | 7,340 | 7,340 | +5,967 | 5,967 | 0 |
| 2020/12/11 | 7,130 | -1.11% | +6,609 | 7,130 | 7,130 | +326 | 5,397 | 5,071 |
| 2020/12/10 | 7,210 | +0.28% | +3,124 | 7,210 | 7,210 | +3,941 | 3,941 | 0 |
| 2020/12/09 | 7,190 | -1.10% | -1,148 | 7,190 | 7,190 | +6,973 | 6,973 | 0 |
