6,990 ▲ 30 (+0.43%)
01/22 장마감 관심종목추가 관심종목 관심종목
인피니트헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +113,713 121,975 105,451 227,426
외국계합 +8,884 8,508 9,261 17,769
NH투자 0.23% +26,529 26,529 0 26,529
키움증권 0.11% +12,179 40,934 28,755 69,689
유진증권 0.10% +11,271 11,271 0 11,271
JP모건 0.07% +8,508 8,508 0 8,508
현대차증권 0.05% +5,706 5,706 0 5,706
IBK증권 0.14% -16,451 0 16,451 16,451
KTB증권 0.13% -14,300 0 14,300 14,300
메릴린치 0.08% -9,261 0 9,261 9,261
미래에셋 0.06% -7,008 12,278 19,286 31,564
신한투자 0.01% -1,107 2,628 3,735 6,363

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 6,990 +0.43% +17,277 6,990 6,990 -753 8,508 9,261
2021/01/21 6,960 -0.57% -5,287 6,960 6,960 +1,168 8,809 7,641
2021/01/20 7,000 +3.40% -1,218 7,000 7,000 +11,690 11,690 0
2021/01/19 6,770 -0.44% +5,956 6,770 6,770 -1,302 3,046 4,348
2021/01/18 6,800 -1.59% +11,429 6,800 6,800 +731 731 0
2021/01/15 6,910 -0.29% -207 6,910 6,910 -4,606 0 4,606
2021/01/14 6,930 +0.43% +10,531 6,930 6,930 -5,654 0 5,654
2021/01/13 6,900 +1.62% +19,129 6,900 6,900 -7,137 530 7,667
2021/01/12 6,790 +0.30% -6,502 6,790 6,790 +7,913 7,913 0
2021/01/11 6,770 -0.59% +5,825 6,770 6,770 -2,175 12,224 14,399
2021/01/08 6,810 -0.44% -2,221 6,810 6,810 0 0 0
2021/01/07 6,840 -0.29% +27,212 6,840 6,840 -1,257 0 1,257
2021/01/06 6,860 -1.30% -1,959 6,860 6,860 -332 0 332
2021/01/05 6,950 0.00% +17,128 6,950 6,950 -8,110 289 8,399
2021/01/04 6,950 +1.02% +5,782 6,950 6,950 -2,783 0 2,783
2020/12/30 6,880 +1.62% +223 6,880 6,880 +3,150 3,950 800
2020/12/29 6,770 -0.44% -23,773 6,770 6,770 +4,009 4,009 0
2020/12/28 6,800 +0.15% +15,294 6,800 6,800 -9,645 0 9,645
2020/12/24 6,790 +1.34% -5,191 6,790 6,790 +1 2,881 2,880
2020/12/23 6,700 -2.33% +10,671 6,700 6,700 -9,037 266 9,303
2020/12/22 6,860 -3.38% +37,861 6,860 6,860 -25,021 378 25,399
2020/12/21 7,100 +0.14% +10,029 7,100 7,100 -9,122 0 9,122
2020/12/18 7,090 0.00% -209 7,090 7,090 -233 9,554 9,787
2020/12/17 7,090 -2.34% +23,840 7,090 7,090 -276 1,374 1,650
2020/12/16 7,260 +0.55% -30,622 7,260 7,260 +15,859 15,859 0
2020/12/15 7,220 -1.63% +23,151 7,220 7,220 -29,091 27,616 56,707
2020/12/14 7,340 +2.95% -27,908 7,340 7,340 +5,967 5,967 0
2020/12/11 7,130 -1.11% +6,609 7,130 7,130 +326 5,397 5,071
2020/12/10 7,210 +0.28% +3,124 7,210 7,210 +3,941 3,941 0
2020/12/09 7,190 -1.10% -1,148 7,190 7,190 +6,973 6,973 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲