5,850 ▲ 30 (+0.52%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +26,783 26,563 27,003 53,566
외국계합 +3,611 2,135 5,087 7,222
키움증권 0.20% +5,300 10,718 5,418 16,136
미래에셋 0.15% +4,133 6,538 2,405 8,943
KB증권 0.11% +2,832 2,832 0 2,832
NH투자 0.05% +1,431 1,431 0 1,431
이베스트 0.05% +1,321 1,322 1 1,323
KTB증권 0.22% -6,015 0 6,015 6,015
한국증권 0.14% -3,812 1,549 5,361 6,910
모건스 0.11% -2,975 0 2,975 2,975
삼성증권 0.09% -2,498 18 2,516 2,534
UBS 0.08% -2,112 0 2,112 2,112

※ 누적 거래원 산정 : 11/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/12 5,850 +0.52% +2,512 5,850 5,850 -2,952 2,135 5,087
2019/11/11 5,820 +1.75% +176 5,820 5,820 -2,565 1,448 4,013
2019/11/08 5,720 -1.21% +987 5,720 5,720 -3,556 1,462 5,018
2019/11/07 5,790 -0.34% -334 5,790 5,790 -1,465 72 1,537
2019/11/06 5,810 -0.34% +1,213 5,810 5,810 -1,349 0 1,349
2019/11/05 5,830 +0.69% +1,047 5,830 5,830 -1,035 0 1,035
2019/11/04 5,790 +0.87% -2,850 5,790 5,790 +1,628 1,669 41
2019/11/01 5,740 -0.52% -823 5,740 5,740 +748 833 85
2019/10/31 5,770 -0.35% -2,062 5,770 5,770 -17 0 17
2019/10/30 5,790 +0.87% +4,309 5,790 5,790 -2,502 0 2,502
2019/10/29 5,740 -1.03% +3,413 5,740 5,740 -1,625 0 1,625
2019/10/28 5,800 +2.11% -8,390 5,800 5,800 +3,558 3,558 0
2019/10/25 5,680 +1.61% +21,385 5,680 5,680 -1,049 2,521 3,570
2019/10/24 5,590 -1.41% +2,189 5,590 5,590 -2,510 0 2,510
2019/10/23 5,670 +1.80% +4,556 5,670 5,670 -1,171 889 2,060
2019/10/22 5,570 -0.89% +13,191 5,570 5,570 -6,602 0 6,602
2019/10/21 5,620 -1.58% +850 5,620 5,620 +1,116 2,610 1,494
2019/10/18 5,710 -0.35% -2,189 5,710 5,710 +825 3,310 2,485
2019/10/17 5,730 0.00% +2,622 5,730 5,730 -2,320 663 2,983
2019/10/16 5,730 -1.04% +1,286 5,730 5,730 -548 1,194 1,742
2019/10/15 5,790 +1.05% +3,282 5,790 5,790 -3,062 125 3,187
2019/10/14 5,730 +0.70% +4,017 5,730 5,730 -3,442 616 4,058
2019/10/11 5,690 -0.52% +4,828 5,690 5,690 -3,287 0 3,287
2019/10/10 5,720 -2.89% +682 5,720 5,720 -1,227 418 1,645
2019/10/08 5,890 +0.86% -765 5,890 5,890 -499 714 1,213
2019/10/07 5,840 -0.17% +7,721 5,840 5,840 -5,977 909 6,886
2019/10/04 5,850 -1.68% -334 5,850 5,850 -592 656 1,248
2019/10/02 5,950 +0.17% +2,424 5,950 5,950 -541 293 834
2019/10/01 5,940 +1.19% -826 5,940 5,940 0 0 0
2019/09/30 5,870 0.00% +1,870 5,870 5,870 -2,498 36 2,534
이전 · 1 · 2 다음
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼