¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +49,730 | 49,823 | 49,637 | 99,460 | |
| ¿Ü±¹°èÇÕ | +3,280 | 3,960 | 2,601 | 6,561 | |
| Å°¿òÁõ±Ç | 0.12% | +6,022 | 18,401 | 12,379 | 30,780 |
| UBS | 0.08% | +3,960 | 3,960 | 0 | 3,960 |
| KBÁõ±Ç | 0.08% | +3,807 | 3,807 | 0 | 3,807 |
| »ï¼ºÁõ±Ç | 0.07% | +3,437 | 3,437 | 0 | 3,437 |
| NHÅõÀÚ | 0.06% | +2,915 | 5,517 | 2,602 | 8,119 |
| ¹Ì·¡¿¡¼Â | 0.16% | -8,072 | 90 | 8,162 | 8,252 |
| Çѱ¹Áõ±Ç | 0.09% | -4,640 | 10,747 | 15,387 | 26,134 |
| ½ÅÇÑÅõÀÚ | 0.08% | -3,864 | 1,184 | 5,048 | 6,232 |
| À¯¾ÈŸ | 0.05% | -2,591 | 160 | 2,751 | 2,911 |
| ¸Þ¸±¸°Ä¡ | 0.04% | -1,993 | 0 | 1,993 | 1,993 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/15 | 6,380 | -1.85% | -1,173 | 6,380 | 6,380 | +1,359 | 3,960 | 2,601 |
| 2021/01/14 | 6,500 | +0.15% | +892 | 6,500 | 6,500 | +835 | 6,011 | 5,176 |
| 2021/01/13 | 6,490 | +2.04% | -9,628 | 6,490 | 6,490 | +3,777 | 7,824 | 4,047 |
| 2021/01/12 | 6,360 | -2.15% | -12,365 | 6,360 | 6,360 | +10,528 | 10,528 | 0 |
| 2021/01/11 | 6,500 | -3.13% | -6,587 | 6,500 | 6,500 | +2,914 | 18,217 | 15,303 |
| 2021/01/08 | 6,710 | -0.74% | +10,367 | 6,710 | 6,710 | -4,900 | 6,538 | 11,438 |
| 2021/01/07 | 6,760 | -1.02% | +20,086 | 6,760 | 6,760 | -11,035 | 9,010 | 20,045 |
| 2021/01/06 | 6,830 | +1.94% | +25,975 | 6,830 | 6,830 | -13,744 | 3,882 | 17,626 |
| 2021/01/05 | 6,700 | +6.35% | -9,264 | 6,700 | 6,700 | +8,118 | 12,435 | 4,317 |
| 2021/01/04 | 6,300 | +3.11% | -5,467 | 6,300 | 6,300 | +467 | 7,578 | 7,111 |
| 2020/12/30 | 6,110 | +0.16% | +1,200 | 6,110 | 6,110 | -2,170 | 1,596 | 3,766 |
| 2020/12/29 | 6,100 | -0.49% | -3,484 | 6,100 | 6,100 | -1,520 | 1,692 | 3,212 |
| 2020/12/28 | 6,130 | +2.00% | +1,929 | 6,130 | 6,130 | +5,092 | 7,931 | 2,839 |
| 2020/12/24 | 6,010 | +2.74% | -952 | 6,010 | 6,010 | -1,526 | 0 | 1,526 |
| 2020/12/23 | 5,850 | -2.34% | +12,854 | 5,850 | 5,850 | -8,925 | 0 | 8,925 |
| 2020/12/22 | 5,990 | -2.44% | +27,931 | 5,990 | 5,990 | -19,101 | 0 | 19,101 |
| 2020/12/21 | 6,140 | +5.14% | -30,595 | 6,140 | 6,140 | +10,988 | 15,248 | 4,260 |
| 2020/12/18 | 5,840 | -0.85% | +10,386 | 5,840 | 5,840 | -12,723 | 0 | 12,723 |
| 2020/12/17 | 5,890 | -0.34% | +4,780 | 5,890 | 5,890 | -4,774 | 0 | 4,774 |
| 2020/12/16 | 5,910 | 0.00% | +3,893 | 5,910 | 5,910 | -3,211 | 191 | 3,402 |
| 2020/12/15 | 5,910 | -2.15% | +10,245 | 5,910 | 5,910 | -9,127 | 0 | 9,127 |
| 2020/12/14 | 6,040 | -1.15% | +6,134 | 6,040 | 6,040 | -3,642 | 0 | 3,642 |
| 2020/12/11 | 6,110 | +0.33% | +5,931 | 6,110 | 6,110 | -1,110 | 2,347 | 3,457 |
| 2020/12/10 | 6,090 | +0.33% | -3,376 | 6,090 | 6,090 | +2,163 | 2,163 | 0 |
| 2020/12/09 | 6,070 | +2.71% | -8,408 | 6,070 | 6,070 | +7,897 | 7,897 | 0 |
| 2020/12/08 | 5,910 | -1.83% | -5,898 | 5,910 | 5,910 | +2,511 | 3,113 | 602 |
| 2020/12/07 | 6,020 | -0.99% | +331 | 6,020 | 6,020 | -3,377 | 1,172 | 4,549 |
| 2020/12/04 | 6,080 | 0.00% | +1,013 | 6,080 | 6,080 | +2,155 | 2,155 | 0 |
| 2020/12/03 | 6,080 | +0.16% | +7,910 | 6,080 | 6,080 | -6,152 | 1,300 | 7,452 |
| 2020/12/02 | 6,070 | +4.30% | -8,856 | 6,070 | 6,070 | +21,415 | 21,415 | 0 |
