1,775 ▼ 85 (-4.57%) 11/21 15:29 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +6,339,465 6,375,189 6,303,741 12,678,930
외국계합 +1,135 0 2,270 2,270
KB증권 0.10% +620,517 667,134 46,617 713,751
미래에셋 0.04% +224,694 938,542 713,848 1,652,390
한국증권 0.03% +195,114 835,314 640,200 1,475,514
유진증권 0.01% +38,690 38,690 0 38,690
삼성증권 0.00% +15,516 711,261 695,745 1,407,006
키움증권 0.14% -877,366 2,392,503 3,269,869 5,662,372
이베스트 0.02% -108,583 0 108,583 108,583
신한투자 0.00% -25,637 149,311 174,948 324,259
유안타 0.00% -17,400 0 17,400 17,400
모건스 0.00% -2,270 0 2,270 2,270

※ 누적 거래원 산정 : 11/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/20 1,860 -2.62% +73,718 1,860 1,860 -2,270 0 2,270
2019/11/19 1,910 -8.17% +519,409 1,910 1,910 -540,619 0 540,619
2019/11/18 2,080 +13.04% +415,147 2,080 2,080 +188,942 188,942 0
2019/11/15 1,840 +0.55% -13,808 1,840 1,840 +34,024 102,110 68,086
2019/11/14 1,830 -0.54% -141,975 1,830 1,830 +108,907 108,907 0
2019/11/13 1,840 -0.81% -87,419 1,840 1,840 +12,394 45,433 33,039
2019/11/12 1,855 +0.54% -316,562 1,855 1,855 +260,534 260,534 0
2019/11/11 1,845 -2.89% -119,741 1,845 1,845 -57,024 0 57,024
2019/11/08 1,900 0.00% -170,625 1,900 1,900 +166,521 166,521 0
2019/11/07 1,900 -0.52% +136,076 1,900 1,900 0 0 0
2019/11/06 1,910 +0.26% -1,364,330 1,910 1,910 +55,158 55,158 0
2019/11/05 1,905 -4.27% +297,515 1,905 1,905 -534,619 0 534,619
2019/11/04 1,990 +3.11% -263,224 1,990 1,990 -7,583 0 7,583
2019/11/01 1,930 0.00% -47,725 1,930 1,930 +55,300 55,300 0
2019/10/31 1,930 -1.78% -230,966 1,930 1,930 +48,092 50,348 2,256
2019/10/30 1,965 -1.01% -243,102 1,965 1,965 0 0 0
2019/10/29 1,985 +0.25% +202,966 1,985 1,985 0 0 0
2019/10/28 1,980 -1.49% -748,027 1,980 1,980 +380,473 380,473 0
2019/10/25 2,010 -4.29% +291,514 2,010 2,010 0 0 0
2019/10/24 2,100 +2.19% +393,730 2,100 2,100 -2,402 0 2,402
2019/10/23 2,055 -3.97% -1,002,281 2,055 2,055 0 0 0
2019/10/22 2,140 -3.82% +749,520 2,140 2,140 0 0 0
2019/10/21 2,225 -1.55% +82,018 2,225 2,225 +172,949 172,949 0
2019/10/18 2,260 +1.80% -299,886 2,260 2,260 0 0 0
2019/10/17 2,220 -3.06% -201,902 2,220 2,220 0 0 0
2019/10/16 2,290 -1.51% +675,751 2,290 2,290 0 0 0
2019/10/15 2,325 +2.42% -328,533 2,325 2,325 0 0 0
2019/10/14 2,270 -2.78% -268,743 2,270 2,270 0 0 0
2019/10/11 2,335 -3.71% +151,519 2,335 2,335 0 0 0
2019/10/10 2,425 +7.78% -161,223 2,425 2,425 0 0 0
이전 · 1 · 2 다음
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼