주체별 매매동향

대출가능
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,527,216 5,301,757 5,752,675 11,054,432
외국계합 +101,029 97,372 104,686 202,058
키움증권 0.05% +278,376 2,459,646 2,181,270 4,640,916
메릴린치 0.00% -7,314 97,372 104,686 202,058
NH투자 0.00% -7,445 432,276 439,721 871,997
미래에셋 0.00% -13,349 1,161,457 1,174,806 2,336,263
KB증권 0.00% -16,086 443,227 459,313 902,540
대신증권 0.07% -389,791 30,690 420,481 451,171
한국증권 0.03% -163,315 101,843 265,158 367,001
삼성증권 0.02% -131,994 575,246 707,240 1,282,486
KB증권 0.00% -16,086 443,227 459,313 902,540
미래에셋 0.00% -13,349 1,161,457 1,174,806 2,336,263

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/22 12,050 -10.74% -443,604 12,050 12,050 -7,314 97,372 104,686
2018/06/21 13,500 -0.37% -195,208 13,500 13,500 0 0 0
2018/06/20 13,550 +0.74% +267,628 13,550 13,550 0 0 0
2018/06/19 13,450 -1.10% -220,593 13,450 13,450 +251,916 285,074 33,158
2018/06/18 13,600 -2.16% -180,395 13,600 13,600 -13,337 0 13,337
2018/06/15 13,900 -0.36% -1,167,819 13,900 13,900 0 0 0
2018/06/14 13,950 +27.40% +754,658 13,950 13,950 +174,820 561,671 386,851
2018/06/12 10,950 +3.79% +86,604 10,950 10,950 +93,774 292,453 198,679
2018/06/11 10,550 -4.52% +75,212 10,550 10,550 -160,555 22,065 182,620
2018/06/08 11,050 -0.45% -73,907 11,050 11,050 -525,114 64,137 589,251
2018/06/07 11,100 +3.26% -759,565 11,100 11,100 +36,528 468,150 431,622
2018/06/05 10,750 -6.93% +29,381 10,750 10,750 -88,189 0 88,189
2018/06/04 11,550 +14.93% -140,589 11,550 11,550 0 0 0
2018/06/01 10,050 -0.50% -299,979 10,050 10,050 +49,878 252,621 202,743
2018/05/31 10,100 -6.05% +29,242 10,100 10,100 -25,828 54,285 80,113
2018/05/30 10,750 +0.94% +446,127 10,750 10,750 +65,316 65,316 0
2018/05/29 10,650 +29.72% -594,242 10,650 10,650 +162,972 162,972 0
2018/05/28 8,210 +3.53% +207,019 8,210 8,210 -61,314 0 61,314
2018/05/25 7,930 -1.73% -98,527 7,930 7,930 -64,949 183,287 248,236
2018/05/24 8,070 -7.24% +1,650,014 8,070 8,070 0 0 0
2018/05/23 8,700 -2.79% -37 8,700 8,700 -116,931 0 116,931
2018/05/21 8,950 +1.47% -413,651 8,950 8,950 +174,277 174,277 0
2018/05/18 8,820 +23.88% -217,565 8,820 8,820 +136,267 353,070 216,803
2018/05/17 7,120 +3.79% -204,197 7,120 7,120 +34,279 36,135 1,856
2018/05/16 6,860 -0.58% +8,130 6,860 6,860 -8,784 0 8,784
2018/05/15 6,900 -0.72% -82,351 6,900 6,900 +10,758 19,291 8,533
2018/05/14 6,950 -0.43% +142,974 6,950 6,950 -60,080 27,004 87,084
2018/05/11 6,980 +4.80% -73,426 6,980 6,980 -2,569 27,254 29,823
2018/05/10 6,660 -1.19% -101,086 6,660 6,660 +33,602 98,780 65,178
2018/05/09 6,740 -1.17% -42,211 6,740 6,740 +23,965 72,156 48,191
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑