주체별 매매동향

대출가능
누적 거래원 (09/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,265,944 2,380,994 2,150,895 4,531,889
외국계합 +1,429,391 1,674,680 1,184,103 2,858,783
JP모건 0.66% +1,491,899 1,491,899 0 1,491,899
NH투자 0.03% +73,993 77,112 3,119 80,231
삼성증권 0.01% +22,526 119,588 97,062 216,650
하이증권 0.00% -23 0 23 23
대신증권 0.01% -24,664 50,878 75,542 126,420
맥쿼리 0.13% -301,749 0 301,749 301,749
CS증권 0.11% -253,567 0 253,567 253,567
도이치 0.10% -225,705 0 225,705 225,705
키움증권 0.07% -150,300 341,258 491,558 832,816
UBS 0.06% -142,340 182,781 325,121 507,902

※ 누적 거래원 산정 : 09/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/21 9,050 +1.91% -260,478 9,050 9,050 +490,577 1,674,680 1,184,103
2018/09/20 8,880 +0.91% -235,163 8,880 8,880 +170,852 186,778 15,926
2018/09/19 8,800 -3.83% -65,228 8,800 8,800 +69,061 85,040 15,979
2018/09/18 9,150 -2.66% +160,953 9,150 9,150 -100,765 0 100,765
2018/09/17 9,400 +0.21% -161,640 9,400 9,400 +127,908 140,028 12,120
2018/09/14 9,380 -2.09% +89,406 9,380 9,380 -86,597 16,609 103,206
2018/09/13 9,580 +1.27% -102,541 9,580 9,580 -42,894 0 42,894
2018/09/12 9,460 -3.17% -109,452 9,460 9,460 -60,925 22,799 83,724
2018/09/11 9,770 +4.60% -167,114 9,770 9,770 +196,157 202,473 6,316
2018/09/10 9,340 -2.40% -40,806 9,340 9,340 +39,585 39,585 0
2018/09/07 9,570 -1.75% -172,139 9,570 9,570 -51,271 0 51,271
2018/09/06 9,740 -4.04% -28,789 9,740 9,740 +15,635 81,964 66,329
2018/09/05 10,150 +1.60% +118,226 10,150 10,150 +67,900 111,219 43,319
2018/09/04 9,990 +2.25% +278,565 9,990 9,990 -4,855 242,389 247,244
2018/09/03 9,770 +0.41% -146,274 9,770 9,770 -237,812 51,665 289,477
2018/08/31 9,730 -0.61% -155,102 9,730 9,730 +19,895 56,396 36,501
2018/08/30 9,790 -1.61% +846,378 9,790 9,790 -500,693 0 500,693
2018/08/29 9,950 +7.57% -107,183 9,950 9,950 -18,391 47,744 66,135
2018/08/28 9,250 -2.01% +172,280 9,250 9,250 -41,400 91,551 132,951
2018/08/27 9,440 +0.21% +188,132 9,440 9,440 -5,295 248,869 254,164
2018/08/24 9,420 -0.32% +248,696 9,420 9,420 +11,830 17,830 6,000
2018/08/23 9,450 +1.50% -278,160 9,450 9,450 +238,452 238,452 0
2018/08/22 9,310 +1.53% +1,662,069 9,310 9,310 -746,026 0 746,026
2018/08/21 9,170 -1.71% +16,132 9,170 9,170 +99,902 99,902 0
2018/08/20 9,330 +0.65% -28,444 9,330 9,330 +93,655 93,655 0
2018/08/17 9,270 +0.65% -260,409 9,270 9,270 -261,699 0 261,699
2018/08/16 9,210 +0.11% +131,656 9,210 9,210 -283,280 0 283,280
2018/08/14 9,200 +3.25% -562,585 9,200 9,200 +242,024 242,024 0
2018/08/13 8,910 +2.30% +59,311 8,910 8,910 +250,529 283,589 33,060
2018/08/10 8,710 -5.33% +180,756 8,710 8,710 -12,543 41,238 53,781
이전 · 1 · 2 다음
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼