주체별 매매동향

대출가능
누적 거래원 (12/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,910,810 2,014,277 1,807,344 3,821,621
외국계합 +81,961 14,057 149,866 163,923
KB증권 0.07% +129,582 142,944 13,362 156,306
키움증권 0.06% +123,904 1,040,908 917,004 1,957,912
미래에셋 0.02% +47,108 365,867 318,759 684,626
대신증권 0.02% +30,338 30,338 0 30,338
NH투자 0.01% +28,228 177,999 149,771 327,770
메릴린치 0.08% -144,927 4,939 149,866 154,805
신한투자 0.01% -20,533 41,340 61,873 103,213
이베스트 0.00% -5,747 0 5,747 5,747
삼성증권 0.00% +1,860 173,382 171,522 344,904
SK증권 0.00% +8,002 27,442 19,440 46,882

※ 누적 거래원 산정 : 12/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/12/10 7,070 +0.14% +342,742 7,070 7,070 -135,809 14,057 149,866
2018/12/07 7,060 -1.81% +5,772 7,060 7,060 -12,004 11,147 23,151
2018/12/06 7,190 -6.01% +10,316 7,190 7,190 -59,019 0 59,019
2018/12/05 7,650 -4.38% +65,902 7,650 7,650 -47,232 46,224 93,456
2018/12/04 8,000 +1.14% -66,208 8,000 8,000 +84,644 107,849 23,205
2018/12/03 7,910 +4.63% -387,907 7,910 7,910 +212,536 212,536 0
2018/11/30 7,560 -2.83% -110,587 7,560 7,560 +110,599 110,599 0
2018/11/29 7,780 +0.26% +76,902 7,780 7,780 +12,241 12,241 0
2018/11/28 7,760 -1.27% +45,845 7,760 7,760 -24,269 0 24,269
2018/11/27 7,860 -1.75% +75,307 7,860 7,860 -50,523 0 50,523
2018/11/26 8,000 +4.58% -115,005 8,000 8,000 +80,946 80,946 0
2018/11/23 7,650 -0.39% -34,369 7,650 7,650 +52,975 57,208 4,233
2018/11/22 7,680 -1.66% +200,929 7,680 7,680 -122,337 0 122,337
2018/11/21 7,810 -0.26% +34,138 7,810 7,810 -3,037 9,079 12,116
2018/11/20 7,830 +1.42% +93,045 7,830 7,830 +6,338 59,088 52,750
2018/11/19 7,720 +2.93% +108,505 7,720 7,720 -68,675 0 68,675
2018/11/16 7,500 +1.90% -169,644 7,500 7,500 +170,053 190,540 20,487
2018/11/15 7,360 +3.23% -94,672 7,360 7,360 +126,366 133,907 7,541
2018/11/14 7,130 +0.99% -70,421 7,130 7,130 -5,259 58,571 63,830
2018/11/13 7,060 -2.35% -77,823 7,060 7,060 +108,454 108,454 0
2018/11/12 7,230 -1.77% -94,999 7,230 7,230 +60,841 102,577 41,736
2018/11/09 7,360 -4.04% +27,586 7,360 7,360 -13,950 32,621 46,571
2018/11/08 7,670 +6.09% +403,337 7,670 7,670 -268,438 23,909 292,347
2018/11/07 7,230 +3.29% -329,149 7,230 7,230 +334,446 334,446 0
2018/11/06 7,000 -1.27% -13,906 7,000 7,000 +16,201 46,785 30,584
2018/11/05 7,090 -0.70% -63,576 7,090 7,090 +78,771 94,974 16,203
2018/11/02 7,140 +5.47% -162,710 7,140 7,140 +223,036 230,463 7,427
2018/11/01 6,770 -0.15% +18,102 6,770 6,770 -85,784 0 85,784
2018/10/31 6,780 +0.74% +292,372 6,780 6,780 -202,943 0 202,943
2018/10/30 6,730 +7.85% -356,060 6,730 6,730 +50,659 200,181 149,522
이전 · 1 · 2 다음
2052.97

▼0.82
-0.04%

실시간검색

  1. 셀트리온220,000▼
  2. 셀트리온헬스71,000▼
  3. 삼성바이오로393,500▲
  4. 아난티12,700▲
  5. 삼성전자40,300▲