8,990 ▲ 50 (+0.56%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +62,259 64,139 60,379 124,518
외국계합 +3,906 6,450 1,362 7,812
하나금융 0.20% +12,629 12,629 0 12,629
신한투자 0.12% +7,419 7,489 70 7,559
교보증권 0.08% +5,050 5,050 0 5,050
JP모건 0.04% +2,773 2,773 0 2,773
메릴린치 0.04% +2,315 3,677 1,362 5,039
KB증권 0.13% -7,858 0 7,858 7,858
대신증권 0.10% -6,453 1,819 8,272 10,091
삼성증권 0.08% -4,862 0 4,862 4,862
한국증권 0.07% -4,578 8,380 12,958 21,338
미래에셋 0.06% -3,479 8,288 11,767 20,055

※ 누적 거래원 산정 : 12/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/11 8,990 +0.56% -1,328 8,990 8,990 +5,088 6,450 1,362
2019/12/10 8,940 -6.78% -37,834 8,940 8,940 +5,052 6,117 1,065
2019/12/09 9,590 -1.94% +2,527 9,590 9,590 -3,956 32 3,988
2019/12/06 9,780 +1.24% -3,418 9,780 9,780 +5,030 5,624 594
2019/12/05 9,660 -1.23% +5,065 9,660 9,660 -619 0 619
2019/12/04 9,780 -3.65% +16,448 9,780 9,780 +425 1,970 1,545
2019/12/03 10,150 -12.50% +35,384 10,150 10,150 -54,035 0 54,035
2019/12/02 11,600 +2.20% -5,621 11,600 11,600 +3,733 26,985 23,252
2019/11/29 11,350 +6.07% -17,845 11,350 11,350 -932 121 1,053
2019/11/28 10,700 +0.47% -24,843 10,700 10,700 +9,817 11,678 1,861
2019/11/27 10,650 -3.18% +26,311 10,650 10,650 -16,558 109 16,667
2019/11/26 11,000 +2.33% -1,056 11,000 11,000 -1,353 6,340 7,693
2019/11/25 10,750 -0.46% -2,392 10,750 10,750 -1,644 0 1,644
2019/11/22 10,800 -0.46% +2,060 10,800 10,800 -9,939 1,815 11,754
2019/11/21 10,850 -1.36% +11,524 10,850 10,850 -6,865 276 7,141
2019/11/20 11,000 +1.85% -26,702 11,000 11,000 +23,864 23,864 0
2019/11/19 10,800 -5.68% -35,463 10,800 10,800 +5,719 7,485 1,766
2019/11/18 11,450 -1.72% -4,104 11,450 11,450 -3,426 671 4,097
2019/11/15 11,650 -0.85% -11,944 11,650 11,650 +14,183 15,628 1,445
2019/11/14 11,750 -2.08% -21,144 11,750 11,750 +1,229 2,140 911
2019/11/13 12,000 -0.41% +4,018 12,000 12,000 -10,857 213 11,070
2019/11/12 12,050 +2.55% -19,439 12,050 12,050 +9,459 10,562 1,103
2019/11/11 11,750 -1.67% -6,076 11,750 11,750 -665 6,299 6,964
2019/11/08 11,950 +4.37% -11,910 11,950 11,950 +11,092 12,428 1,336
2019/11/07 11,450 -7.66% -27,394 11,450 11,450 +5,767 18,693 12,926
2019/11/06 12,400 +1.64% -41,799 12,400 12,400 +27,143 27,857 714
2019/11/05 12,200 +1.67% -36,788 12,200 12,200 +29,580 29,580 0
2019/11/04 12,000 -3.61% -48,570 12,000 12,000 +17,275 19,709 2,434
2019/11/01 12,450 -0.80% -4,264 12,450 12,450 -6,006 598 6,604
2019/10/31 12,550 +6.36% -12,823 12,550 12,550 +11,297 15,117 3,820
이전 · 1 · 2 다음
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲