1,665 ▼ 10 (-0.60%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +69,056 65,962 72,151 138,113
외국계합 +3,048 118 5,979 6,097
KB증권 0.31% +21,569 31,364 9,795 41,159
신한투자 0.19% +13,190 18,049 4,859 22,908
삼성증권 0.07% +5,119 5,629 510 6,139
골드만 0.00% +118 118 0 118
DB금투 0.00% +23 23 0 23
하나금융 0.17% -11,900 5,119 17,019 22,138
키움증권 0.12% -8,295 4,209 12,504 16,713
대신증권 0.12% -7,955 0 7,955 7,955
미래에셋 0.09% -6,334 654 6,988 7,642
메릴린치 0.09% -5,979 0 5,979 5,979

※ 누적 거래원 산정 : 01/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/29 1,665 -0.60% -328 1,665 1,665 -5,861 118 5,979
2020/01/28 1,675 -0.30% -14,713 1,675 1,675 +4,400 4,400 0
2020/01/23 1,680 +3.70% +8,950 1,680 1,680 0 0 0
2020/01/22 1,620 +5.19% +84,675 1,620 1,620 -14,463 0 14,463
2020/01/21 1,540 +1.32% +70 1,540 1,540 0 0 0
2020/01/20 1,520 -0.65% -14,178 1,520 1,520 +3,836 3,836 0
2020/01/17 1,530 +2.68% -17,216 1,530 1,530 +8,432 8,432 0
2020/01/16 1,490 0.00% -20,329 1,490 1,490 +3,351 4,081 730
2020/01/15 1,490 -0.33% -13,120 1,490 1,490 0 0 0
2020/01/14 1,495 -0.33% +5,161 1,495 1,495 -2,038 0 2,038
2020/01/13 1,500 +11.11% +6,076 1,500 1,500 -1,672 0 1,672
2020/01/10 1,350 -1.46% +1,454 1,350 1,350 -841 0 841
2020/01/09 1,370 +2.62% -8,533 1,370 1,370 0 0 0
2020/01/08 1,335 -1.11% -6,012 1,335 1,335 -135 500 635
2020/01/07 1,350 +1.12% -16,114 1,350 1,350 +1,430 1,430 0
2020/01/06 1,335 0.00% +556 1,335 1,335 +232 232 0
2020/01/03 1,335 +0.38% +26,468 1,335 1,335 0 0 0
2020/01/02 1,330 +11.30% +39,392 1,330 1,330 +2,221 2,221 0
2019/12/30 1,195 +2.14% +18,837 1,195 1,195 0 0 0
2019/12/27 1,170 +3.08% +16,977 1,170 1,170 -90 0 90
2019/12/26 1,135 -0.44% -8,307 1,135 1,135 -263 0 263
2019/12/24 1,140 -1.30% -2,158 1,140 1,140 0 0 0
2019/12/23 1,155 -2.94% -2,737 1,155 1,155 -2,253 0 2,253
2019/12/20 1,190 0.00% -10,010 1,190 1,190 0 0 0
2019/12/19 1,190 0.00% -127 1,190 1,190 0 0 0
2019/12/18 1,190 -0.83% +1,113 1,190 1,190 -229 0 229
2019/12/17 1,200 +0.42% +518 1,200 1,200 +3 106 103
2019/12/16 1,195 -0.42% -2,240 1,195 1,195 -372 0 372
2019/12/13 1,200 0.00% -11,717 1,200 1,200 0 0 0
2019/12/12 1,200 0.00% +2,218 1,200 1,200 -1,436 0 1,436
이전 · 1 · 2 다음
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲